EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.49 and 13.51
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.52 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.50 (0%) | 13.50 | 13.49 - 13.51 | 0.2655 times | Mon 23 December 2024 | 13.50 (0.07%) | 13.49 | 13.49 - 13.52 | 0.5172 times | Fri 20 December 2024 | 13.49 (-0.07%) | 13.49 | 13.47 - 13.53 | 1.9017 times | Thu 19 December 2024 | 13.50 (0.22%) | 13.46 | 13.46 - 13.52 | 1.1994 times | Wed 18 December 2024 | 13.47 (-0.22%) | 13.51 | 13.47 - 13.51 | 1.8053 times | Tue 17 December 2024 | 13.50 (0.3%) | 13.47 | 13.47 - 13.50 | 0.7848 times | Mon 16 December 2024 | 13.46 (0%) | 13.45 | 13.45 - 13.48 | 0.4849 times | Fri 13 December 2024 | 13.46 (0%) | 13.45 | 13.45 - 13.48 | 0.8268 times | Thu 12 December 2024 | 13.46 (-0.15%) | 13.48 | 13.46 - 13.50 | 0.7293 times | Wed 11 December 2024 | 13.48 (0.15%) | 13.46 | 13.45 - 13.48 | 1.4851 times | Tue 10 December 2024 | 13.46 (-0.15%) | 13.47 | 13.45 - 13.49 | 1.3125 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.5 and 13.53
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.50 (0.07%) | 13.49 | 13.49 - 13.52 | 0.2233 times | Fri 20 December 2024 | 13.49 (0.22%) | 13.45 | 13.45 - 13.53 | 1.7615 times | Fri 13 December 2024 | 13.46 (-0.15%) | 13.48 | 13.45 - 13.50 | 1.4611 times | Thu 05 December 2024 | 13.48 (0%) | 13.48 | 13.47 - 13.50 | 0.0165 times | Tue 26 November 2024 | 13.48 (0%) | 13.39 | 13.39 - 13.48 | 0.2227 times | Tue 26 November 2024 | 13.48 (0.3%) | 13.42 | 13.35 - 13.48 | 0.7067 times | Fri 22 November 2024 | 13.44 (0.52%) | 13.35 | 13.33 - 13.45 | 1.3154 times | Fri 15 November 2024 | 13.37 (0.15%) | 13.35 | 13.33 - 13.43 | 1.1482 times | Fri 08 November 2024 | 13.35 (0.15%) | 13.33 | 13.30 - 13.45 | 1.5576 times | Fri 01 November 2024 | 13.33 (0.15%) | 13.36 | 13.31 - 13.40 | 1.5871 times | Fri 25 October 2024 | 13.31 (0.15%) | 13.31 | 13.25 - 13.40 | 1.0452 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.48 and 13.56
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.50 (0.15%) | 13.48 | 13.45 - 13.53 | 0.2471 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.3716 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.5053 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.5983 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.1085 times | Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 3.1976 times | Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 0.9135 times | Fri 31 May 2024 | 7.23 (-11.51%) | 8.15 | 6.37 - 8.42 | 1.3074 times | Tue 30 April 2024 | 8.17 (-18.71%) | 10.09 | 7.99 - 10.29 | 0.7703 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 0.9805 times | Thu 29 February 2024 | 11.86 (13.93%) | 10.50 | 9.90 - 11.97 | 1.1618 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.
EveriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EveriHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EveriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.22 |
| 150 day DMA | 11.66 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.49 |
| 12 day EMA | 13.47 | 13.47 | 13.47 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.42 | 13.42 | 13.42 |
| 50 day EMA | 13.38 | 13.38 | 13.37 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.48 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.47 | 13.46 | 13.46 |
| 35 day SMA | 13.42 | 13.42 | 13.41 |
| 50 day SMA | 13.38 | 13.38 | 13.37 |
| 100 day SMA | 13.22 | 13.21 | 13.21 |
| 150 day SMA | 11.66 | 11.62 | 11.58 |
| 200 day SMA | 10.92 | 10.9 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.