EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 1.6 and 1.62
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (0%) | 1.59 | 1.59 - 1.61 | 0.4333 times | Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.59 - 1.61 | 0.3023 times | Thu 10 April 2025 | 1.60 (-0.62%) | 1.60 | 1.59 - 1.60 | 0.3841 times | Wed 09 April 2025 | 1.61 (1.26%) | 1.60 | 1.58 - 1.61 | 4.6274 times | Tue 08 April 2025 | 1.59 (0.63%) | 1.60 | 1.59 - 1.61 | 0.365 times | Mon 07 April 2025 | 1.58 (-1.25%) | 1.60 | 1.58 - 1.60 | 1.9357 times | Fri 04 April 2025 | 1.60 (0%) | 1.59 | 1.58 - 1.60 | 0.5135 times | Fri 04 April 2025 | 1.60 (0%) | 1.59 | 1.58 - 1.60 | 0.5135 times | Thu 03 April 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.60 | 0.3442 times | Wed 02 April 2025 | 1.59 (-2.45%) | 1.62 | 1.59 - 1.62 | 0.581 times | Tue 01 April 2025 | 1.63 (1.24%) | 1.60 | 1.60 - 1.63 | 0.2311 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.6 and 1.62
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (0%) | 1.59 | 1.59 - 1.61 | 0.2206 times | Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.61 | 3.8766 times | Fri 04 April 2025 | 1.60 (0%) | 1.59 | 1.58 - 1.60 | 0.2614 times | Fri 04 April 2025 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.8501 times | Fri 28 March 2025 | 1.61 (0.63%) | 1.62 | 1.59 - 1.63 | 0.5782 times | Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 0.9792 times | Fri 14 March 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.673 times | Fri 07 March 2025 | 1.62 (0%) | 1.61 | 1.59 - 1.63 | 0.8271 times | Fri 28 February 2025 | 1.62 (-6.9%) | 1.75 | 1.60 - 1.75 | 1.2278 times | Fri 21 February 2025 | 1.74 (1.16%) | 1.73 | 1.71 - 1.75 | 0.5061 times | Wed 19 February 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 0.1959 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.6 and 1.65
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (0%) | 1.60 | 1.58 - 1.63 | 0.7029 times | Fri 28 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.4126 times | Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.5861 times | Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.7338 times | Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.5556 times | Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.1544 times | Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.7908 times | Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6877 times | Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.7178 times | Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6583 times | Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.5044 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityCommonwealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and EquityCommonwealth EQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.65 |
| 100 day DMA | 3.9 |
| 150 day DMA | 9.24 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 3.9 | 4.08 | 4.26 |
| 150 day SMA | 9.24 | 9.37 | 9.49 |
| 200 day SMA | 11.9 | 11.99 | 12.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.