EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 0.7 and 0.73
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.75 |
Daily price and volume Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.1079 times | Mon 23 December 2024 | 0.74 (-2.63%) | 0.76 | 0.74 - 0.78 | 0.3001 times | Fri 20 December 2024 | 0.76 (7.04%) | 0.71 | 0.71 - 0.78 | 1.4002 times | Thu 19 December 2024 | 0.71 (1.43%) | 0.70 | 0.69 - 0.76 | 0.6796 times | Wed 18 December 2024 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 1.0066 times | Tue 17 December 2024 | 0.70 (-30.69%) | 0.93 | 0.68 - 0.93 | 5.382 times | Mon 16 December 2024 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.03 | 0.1404 times | Fri 13 December 2024 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.05 | 0.4824 times | Thu 12 December 2024 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.3126 times | Wed 11 December 2024 | 1.03 (-2.83%) | 1.03 | 1.03 - 1.06 | 0.1882 times | Tue 10 December 2024 | 1.06 (0.95%) | 1.07 | 1.04 - 1.08 | 0.2274 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.68 and 0.75
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.72 (-5.26%) | 0.76 | 0.71 - 0.78 | 0.1923 times | Fri 20 December 2024 | 0.76 (-25.49%) | 1.03 | 0.68 - 1.03 | 4.0578 times | Fri 13 December 2024 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.08 | 0.7 times | Thu 05 December 2024 | 1.05 (0.96%) | 1.06 | 1.05 - 1.12 | 0.072 times | Tue 26 November 2024 | 1.04 (0%) | 1.00 | 1.00 - 1.05 | 0.2908 times | Tue 26 November 2024 | 1.04 (7.22%) | 0.95 | 0.95 - 1.05 | 0.6021 times | Fri 22 November 2024 | 0.97 (-6.73%) | 1.04 | 0.93 - 1.06 | 0.8503 times | Fri 15 November 2024 | 1.04 (-9.57%) | 1.15 | 1.02 - 1.18 | 1.1967 times | Fri 08 November 2024 | 1.15 (1.77%) | 1.13 | 1.09 - 1.15 | 1.2953 times | Fri 01 November 2024 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.19 | 0.7427 times | Fri 25 October 2024 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.18 | 0.353 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.48 and 0.92
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.72 (-30.77%) | 1.06 | 0.68 - 1.12 | 1.5065 times | Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.2906 times | Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.631 times | Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.5758 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.7212 times | Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.9862 times | Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.2145 times | Fri 31 May 2024 | 1.19 (14.42%) | 1.03 | 0.99 - 1.28 | 1.3038 times | Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 1.0236 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.7468 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 1.3865 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnzoBiochem in short term and the sell signal is strong.
EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnzoBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.79 |
| 12 day EMA | 0.85 | 0.87 | 0.89 |
| 20 day EMA | 0.91 | 0.93 | 0.95 |
| 35 day EMA | 0.97 | 0.99 | 1.01 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.78 |
| 12 day SMA | 0.88 | 0.91 | 0.93 |
| 20 day SMA | 0.94 | 0.95 | 0.97 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.08 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.