EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 0.33 and 0.39
Daily Target 1 | 0.28 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.33666666666667 |
Daily Target 4 | 0.37 |
Daily Target 5 | 0.4 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 0.35 (9.37%) | 0.32 | 0.30 - 0.36 | 0.5919 times | Fri 11 April 2025 | 0.32 (23.08%) | 0.29 | 0.29 - 0.33 | 1.1005 times | Thu 10 April 2025 | 0.26 (-21.21%) | 0.33 | 0.26 - 0.35 | 1.0106 times | Wed 09 April 2025 | 0.33 (0%) | 0.30 | 0.28 - 0.34 | 2.0949 times | Tue 08 April 2025 | 0.33 (13.79%) | 0.30 | 0.27 - 0.34 | 0.5931 times | Mon 07 April 2025 | 0.29 (0%) | 0.31 | 0.26 - 0.33 | 0.9992 times | Fri 04 April 2025 | 0.29 (0%) | 0.34 | 0.25 - 0.34 | 1.0623 times | Fri 04 April 2025 | 0.29 (-9.38%) | 0.34 | 0.25 - 0.34 | 1.0623 times | Thu 03 April 2025 | 0.32 (-3.03%) | 0.33 | 0.30 - 0.34 | 0.6577 times | Wed 02 April 2025 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.36 | 0.8276 times | Tue 01 April 2025 | 0.34 (-20.93%) | 0.34 | 0.31 - 0.36 | 1.3384 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.33 and 0.39
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33666666666667 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 0.35 (9.37%) | 0.32 | 0.30 - 0.36 | 0.3611 times | Fri 11 April 2025 | 0.32 (10.34%) | 0.31 | 0.26 - 0.35 | 3.5374 times | Fri 04 April 2025 | 0.29 (0%) | 0.34 | 0.25 - 0.34 | 0.6481 times | Fri 04 April 2025 | 0.29 (-32.56%) | 0.34 | 0.25 - 0.36 | 2.3708 times | Fri 28 March 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.52 | 0.306 times | Fri 21 March 2025 | 0.49 (-2%) | 0.45 | 0.45 - 0.53 | 0.737 times | Fri 14 March 2025 | 0.50 (8.7%) | 0.48 | 0.44 - 0.51 | 0.6156 times | Fri 07 March 2025 | 0.46 (-4.17%) | 0.50 | 0.46 - 0.51 | 0.4286 times | Fri 28 February 2025 | 0.48 (-7.69%) | 0.51 | 0.47 - 0.53 | 0.6897 times | Fri 21 February 2025 | 0.52 (0%) | 0.54 | 0.50 - 0.55 | 0.3057 times | Wed 19 February 2025 | 0.52 (-5.45%) | 0.56 | 0.46 - 0.56 | 0.5446 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.3 and 0.41
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.32 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 0.35 (-18.6%) | 0.34 | 0.25 - 0.36 | 2.1638 times | Fri 28 March 2025 | 0.43 (-10.42%) | 0.50 | 0.41 - 0.53 | 0.6529 times | Fri 28 February 2025 | 0.48 (-21.31%) | 0.60 | 0.41 - 0.61 | 1.3059 times | Fri 31 January 2025 | 0.61 (-14.08%) | 0.71 | 0.59 - 0.76 | 0.9328 times | Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.4771 times | Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.0643 times | Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.5203 times | Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.4749 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.5947 times | Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.8133 times | Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.0016 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.
EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EnzoBiochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnzoBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and EnzoBiochem ENZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.32 |
20 day DMA | 0.39 |
35 day DMA | 0.43 |
50 day DMA | 0.46 |
100 day DMA | 0.64 |
150 day DMA | 0.8 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.31 | 0.3 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.37 | 0.37 | 0.38 |
35 day EMA | 0.41 | 0.41 | 0.42 |
50 day EMA | 0.45 | 0.45 | 0.46 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.3 |
12 day SMA | 0.32 | 0.33 | 0.35 |
20 day SMA | 0.39 | 0.39 | 0.4 |
35 day SMA | 0.43 | 0.43 | 0.44 |
50 day SMA | 0.46 | 0.47 | 0.47 |
100 day SMA | 0.64 | 0.64 | 0.65 |
150 day SMA | 0.8 | 0.81 | 0.81 |
200 day SMA | 0.88 | 0.88 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.