Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 0.33 and 0.39

Daily Target 10.28
Daily Target 20.31
Daily Target 30.33666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (9.37%) 0.32 0.30 - 0.36 0.5919 times
Fri 11 April 2025 0.32 (23.08%) 0.29 0.29 - 0.33 1.1005 times
Thu 10 April 2025 0.26 (-21.21%) 0.33 0.26 - 0.35 1.0106 times
Wed 09 April 2025 0.33 (0%) 0.30 0.28 - 0.34 2.0949 times
Tue 08 April 2025 0.33 (13.79%) 0.30 0.27 - 0.34 0.5931 times
Mon 07 April 2025 0.29 (0%) 0.31 0.26 - 0.33 0.9992 times
Fri 04 April 2025 0.29 (0%) 0.34 0.25 - 0.34 1.0623 times
Fri 04 April 2025 0.29 (-9.38%) 0.34 0.25 - 0.34 1.0623 times
Thu 03 April 2025 0.32 (-3.03%) 0.33 0.30 - 0.34 0.6577 times
Wed 02 April 2025 0.33 (-2.94%) 0.34 0.31 - 0.36 0.8276 times
Tue 01 April 2025 0.34 (-20.93%) 0.34 0.31 - 0.36 1.3384 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.33 and 0.39

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (9.37%) 0.32 0.30 - 0.36 0.3611 times
Fri 11 April 2025 0.32 (10.34%) 0.31 0.26 - 0.35 3.5374 times
Fri 04 April 2025 0.29 (0%) 0.34 0.25 - 0.34 0.6481 times
Fri 04 April 2025 0.29 (-32.56%) 0.34 0.25 - 0.36 2.3708 times
Fri 28 March 2025 0.43 (-12.24%) 0.49 0.41 - 0.52 0.306 times
Fri 21 March 2025 0.49 (-2%) 0.45 0.45 - 0.53 0.737 times
Fri 14 March 2025 0.50 (8.7%) 0.48 0.44 - 0.51 0.6156 times
Fri 07 March 2025 0.46 (-4.17%) 0.50 0.46 - 0.51 0.4286 times
Fri 28 February 2025 0.48 (-7.69%) 0.51 0.47 - 0.53 0.6897 times
Fri 21 February 2025 0.52 (0%) 0.54 0.50 - 0.55 0.3057 times
Wed 19 February 2025 0.52 (-5.45%) 0.56 0.46 - 0.56 0.5446 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.3 and 0.41

Monthly Target 10.21
Monthly Target 20.28
Monthly Target 30.32
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (-18.6%) 0.34 0.25 - 0.36 2.1638 times
Fri 28 March 2025 0.43 (-10.42%) 0.50 0.41 - 0.53 0.6529 times
Fri 28 February 2025 0.48 (-21.31%) 0.60 0.41 - 0.61 1.3059 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 0.9328 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.4771 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.0643 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.5203 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.4749 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.5947 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.8133 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.0016 times

 monthly chart EnzoBiochem

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.

EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for EnzoBiochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnzoBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and EnzoBiochem ENZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.46
100 day DMA 0.64
150 day DMA 0.8
200 day DMA 0.88

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.340.340.34
20 day EMA0.370.370.38
35 day EMA0.410.410.42
50 day EMA0.450.450.46

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.3
12 day SMA0.320.330.35
20 day SMA0.390.390.4
35 day SMA0.430.430.44
50 day SMA0.460.470.47
100 day SMA0.640.640.65
150 day SMA0.80.810.81
200 day SMA0.880.880.89
Back to top | Use Dark Theme