DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 167.07 and 171.9
| Daily Target 1 | 166.21 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 171.04333333333 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 175.87 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 169.64 (-3.54%) | 174.03 | 169.33 - 174.16 | 1.4876 times | Wed 08 January 2025 | 175.87 (0%) | 176.87 | 175.17 - 177.54 | 1.3011 times | Wed 08 January 2025 | 175.87 (-0.97%) | 176.87 | 175.17 - 177.54 | 1.3011 times | Tue 07 January 2025 | 177.60 (-0.9%) | 181.08 | 176.31 - 181.17 | 1.3288 times | Mon 06 January 2025 | 179.21 (1.79%) | 178.01 | 177.65 - 181.40 | 1.1146 times | Fri 03 January 2025 | 176.06 (1.07%) | 175.57 | 172.87 - 176.06 | 0.6508 times | Thu 02 January 2025 | 174.20 (0.56%) | 174.94 | 171.82 - 176.50 | 0.8213 times | Tue 31 December 2024 | 173.23 (0.46%) | 173.27 | 172.20 - 174.43 | 0.5776 times | Mon 30 December 2024 | 172.44 (-1.24%) | 172.22 | 170.66 - 174.21 | 0.8249 times | Fri 27 December 2024 | 174.60 (-1.31%) | 175.78 | 173.99 - 177.05 | 0.5922 times | Thu 26 December 2024 | 176.92 (0.19%) | 175.00 | 174.13 - 177.21 | 0.6749 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 165.38 and 173.59
| Weekly Target 1 | 163.96 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 172.17 |
| Weekly Target 4 | 175.01 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 169.64 (-3.54%) | 176.87 | 169.33 - 177.54 | 0.7351 times | Wed 08 January 2025 | 175.87 (-0.11%) | 178.01 | 175.17 - 181.40 | 0.987 times | Fri 03 January 2025 | 176.06 (0.84%) | 172.22 | 170.66 - 176.50 | 0.7577 times | Fri 27 December 2024 | 174.60 (0.83%) | 171.33 | 171.24 - 177.21 | 0.6635 times | Fri 20 December 2024 | 173.16 (-1.61%) | 176.56 | 167.30 - 177.00 | 2.4205 times | Fri 13 December 2024 | 176.00 (-0.42%) | 178.60 | 174.49 - 180.00 | 1.3289 times | Thu 05 December 2024 | 176.75 (-3.21%) | 179.66 | 175.63 - 180.57 | 0.0399 times | Tue 26 November 2024 | 182.62 (0%) | 181.64 | 180.10 - 183.34 | 0.3085 times | Tue 26 November 2024 | 182.62 (1.86%) | 180.63 | 180.10 - 184.48 | 0.9504 times | Fri 22 November 2024 | 179.29 (1.83%) | 175.36 | 169.45 - 179.58 | 1.8086 times | Fri 15 November 2024 | 176.07 (0.53%) | 179.73 | 172.57 - 183.60 | 2.6759 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 163.45 and 175.52
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 165.51 |
| Monthly Target 3 | 173.45666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 169.64 (-2.07%) | 174.94 | 169.33 - 181.40 | 0.318 times | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.7267 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.612 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 1.1363 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 1.0374 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.9403 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 1.1447 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 1.0035 times | Fri 31 May 2024 | 122.66 (-3.21%) | 126.08 | 119.95 - 127.24 | 1.0517 times | Tue 30 April 2024 | 126.73 (-3.33%) | 130.39 | 119.31 - 131.64 | 1.0294 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 1.2207 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Discover Financial DFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Discover Financial DFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.41
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiscoverFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiscoverFinancial in short term but the sell signal is initial and weak.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiscoverFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and DiscoverFinancial DFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 175.19 |
| 20 day DMA | 174.48 |
| 35 day DMA | 175.74 |
| 50 day DMA | 171.98 |
| 100 day DMA | 155.24 |
| 150 day DMA | 147.26 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 176.22 | 176.39 |
| 12 day EMA | 174.75 | 175.68 | 175.64 |
| 20 day EMA | 174.51 | 175.02 | 174.93 |
| 35 day EMA | 172.11 | 172.26 | 172.05 |
| 50 day EMA | 170.16 | 170.18 | 169.95 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 176.92 | 176.59 |
| 12 day SMA | 175.19 | 175.59 | 175.37 |
| 20 day SMA | 174.48 | 174.91 | 174.9 |
| 35 day SMA | 175.74 | 175.86 | 175.83 |
| 50 day SMA | 171.98 | 171.45 | 170.84 |
| 100 day SMA | 155.24 | 154.88 | 154.43 |
| 150 day SMA | 147.26 | 146.96 | 146.61 |
| 200 day SMA | 141.58 | 141.37 | 141.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.