DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 153.58 and 161.49
| Daily Target 1 | 151.75 |
| Daily Target 2 | 155.41 |
| Daily Target 3 | 159.66 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 167.57 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.07 (1.29%) | 162.88 | 156.00 - 163.91 | 0.3287 times | Fri 11 April 2025 | 157.04 (-1%) | 154.59 | 152.30 - 157.71 | 0.5503 times | Thu 10 April 2025 | 158.62 (-7.16%) | 164.52 | 153.12 - 164.95 | 0.5196 times | Wed 09 April 2025 | 170.85 (15.28%) | 145.11 | 143.62 - 173.37 | 0.9497 times | Tue 08 April 2025 | 148.21 (-1.77%) | 158.31 | 145.57 - 160.73 | 0.7364 times | Mon 07 April 2025 | 150.88 (2.61%) | 140.44 | 139.90 - 156.30 | 1.0272 times | Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 1.5255 times | Fri 04 April 2025 | 147.04 (-8.82%) | 152.31 | 142.80 - 154.89 | 1.5255 times | Thu 03 April 2025 | 161.26 (-8.34%) | 162.12 | 152.30 - 170.98 | 2.1283 times | Wed 02 April 2025 | 175.94 (3.18%) | 167.89 | 167.89 - 177.29 | 0.7088 times | Tue 01 April 2025 | 170.51 (7.42%) | 168.15 | 167.30 - 171.22 | 0.5951 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 153.58 and 161.49
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 159.66 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.07 (1.29%) | 162.88 | 156.00 - 163.91 | 0.1007 times | Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 1.1584 times | Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 0.4671 times | Fri 04 April 2025 | 147.04 (-7.36%) | 168.15 | 142.80 - 177.29 | 1.518 times | Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.6301 times | Fri 21 March 2025 | 164.83 (0.35%) | 162.50 | 143.70 - 165.34 | 1.9621 times | Fri 14 March 2025 | 164.26 (-1.95%) | 161.77 | 153.76 - 166.23 | 1.2274 times | Fri 07 March 2025 | 167.52 (-14.18%) | 196.11 | 163.88 - 196.70 | 1.3458 times | Fri 28 February 2025 | 195.19 (0.44%) | 196.25 | 183.96 - 196.51 | 0.9527 times | Fri 21 February 2025 | 194.34 (-4.38%) | 197.75 | 193.04 - 203.55 | 0.6377 times | Wed 19 February 2025 | 203.25 (3.71%) | 198.43 | 194.85 - 203.55 | 0.5945 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 130.79 and 168.18
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 158.75333333333 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.07 (0.21%) | 168.15 | 139.90 - 177.29 | 0.9341 times | Fri 28 March 2025 | 158.73 (-18.68%) | 196.11 | 143.70 - 196.70 | 1.4873 times | Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.1243 times | Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.0832 times | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5916 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.3124 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.9251 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8446 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7655 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.9319 times | Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.817 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Discover Financial DFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiscoverFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 158.77 |
| 20 day DMA | 160.45 |
| 35 day DMA | 168.25 |
| 50 day DMA | 177.18 |
| 100 day DMA | 178.82 |
| 150 day DMA | 168.23 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 157.98 | 158.45 |
| 12 day EMA | 159.16 | 159.18 | 159.57 |
| 20 day EMA | 161.91 | 162.21 | 162.75 |
| 35 day EMA | 169.42 | 170.03 | 170.8 |
| 50 day EMA | 177.32 | 178.06 | 178.92 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 157.12 | 155.12 |
| 12 day SMA | 158.77 | 159.36 | 160.45 |
| 20 day SMA | 160.45 | 160.46 | 160.79 |
| 35 day SMA | 168.25 | 169.42 | 170.74 |
| 50 day SMA | 177.18 | 178.05 | 178.93 |
| 100 day SMA | 178.82 | 178.97 | 179.15 |
| 150 day SMA | 168.23 | 168.03 | 167.86 |
| 200 day SMA | 159.68 | 159.54 | 159.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.