ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 56.58 and 61.63
| Daily Target 1 | 55.55 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 65.65 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 59.65 (-5.32%) | 63.60 | 58.55 - 63.60 | 0.8543 times | Mon 14 April 2025 | 63.00 (1.81%) | 63.00 | 62.99 - 63.00 | 0.9548 times | Fri 11 April 2025 | 61.88 (1.49%) | 61.88 | 61.88 - 61.88 | 0.0503 times | Thu 10 April 2025 | 60.97 (5.67%) | 58.43 | 58.43 - 61.05 | 1.5075 times | Fri 04 April 2025 | 57.70 (0%) | 57.70 | 57.70 - 57.70 | 0.1005 times | Fri 04 April 2025 | 57.70 (-0.36%) | 57.70 | 57.70 - 57.70 | 0.1005 times | Thu 03 April 2025 | 57.91 (-1.06%) | 57.72 | 57.70 - 57.93 | 0.5528 times | Wed 02 April 2025 | 58.53 (-7.1%) | 58.22 | 58.20 - 58.53 | 0.201 times | Tue 01 April 2025 | 63.00 (9.38%) | 58.30 | 57.69 - 68.41 | 5.6281 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0503 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0503 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 56.58 and 61.63
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 59.65 (-3.6%) | 63.00 | 58.55 - 63.60 | 1.7062 times | Fri 11 April 2025 | 61.88 (7.24%) | 58.43 | 58.43 - 61.88 | 1.4692 times | Fri 04 April 2025 | 57.70 (0%) | 57.70 | 57.70 - 57.70 | 0.0948 times | Fri 04 April 2025 | 57.70 (-7.4%) | 57.60 | 57.60 - 68.41 | 6.1611 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0474 times | Fri 31 January 2025 | 64.00 (0.02%) | 62.97 | 62.97 - 64.00 | 0.0948 times | Thu 16 January 2025 | 63.99 (8.46%) | 59.00 | 59.00 - 63.99 | 0.1422 times | Mon 13 January 2025 | 59.00 (2.16%) | 59.00 | 59.00 - 59.00 | 0.0474 times | Wed 08 January 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0948 times | Wed 08 January 2025 | 57.75 (-5.44%) | 60.16 | 57.75 - 60.16 | 0.1422 times | Thu 26 December 2024 | 61.07 (1.11%) | 61.07 | 61.07 - 61.07 | 0.0986 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 58.67 and 69.39
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 59.65 (3.56%) | 58.30 | 57.69 - 68.41 | 0.0595 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0003 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0003 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.0033 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0239 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3921 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.4907 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 8.0242 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.108 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.16
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.45 |
| 100 day DMA | 59.2 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.14 | 60.21 |
| 12 day EMA | 60.4 | 60.54 | 60.09 |
| 20 day EMA | 60.36 | 60.44 | 60.17 |
| 35 day EMA | 60.41 | 60.45 | 60.3 |
| 50 day EMA | 60.49 | 60.52 | 60.42 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.25 | 59.23 |
| 12 day SMA | 60.35 | 60.63 | 60.71 |
| 20 day SMA | 60.25 | 60.32 | 60.19 |
| 35 day SMA | 60.25 | 60.29 | 60.23 |
| 50 day SMA | 60.45 | 60.46 | 60.41 |
| 100 day SMA | 59.2 | 59.14 | 59.06 |
| 150 day SMA | 58.01 | 57.99 | 57.95 |
| 200 day SMA | 57.6 | 57.57 | 57.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.