ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 59.75 and 59.75
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.75 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.1692 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1692 times | Tue 22 April 2025 | 60.25 (4.78%) | 60.25 | 59.99 - 60.25 | 0 times | Mon 21 April 2025 | 57.50 (8.2%) | 57.70 | 57.50 - 57.70 | 1.1842 times | Thu 17 April 2025 | 53.14 (-14.29%) | 58.10 | 53.14 - 58.25 | 3.8911 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 4.5864 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (3.94%) | 61.00 | 60.50 - 64.15 | 0 times | Tue 15 April 2025 | 59.65 (-5.32%) | 63.60 | 58.55 - 63.60 | 2.876 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 59.75 and 59.75
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.039 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.039 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 0.2733 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 0.8981 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 1.0585 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times | Wed 16 April 2025 | 62.00 (0.19%) | 63.00 | 58.55 - 64.15 | 1.4056 times | Fri 11 April 2025 | 61.88 (7.24%) | 58.43 | 58.43 - 61.88 | 1.2104 times | Fri 04 April 2025 | 57.70 (-7.4%) | 57.60 | 57.60 - 68.41 | 5.0759 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.039 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 59.75 and 59.75
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0003 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0003 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 0.0757 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0003 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0003 times | Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.003 times | Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0237 times | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3897 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.5315 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9752 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1
Munafa value: 35 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and ComcastCorporation CCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.21 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.19 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.73 | 59.05 |
| 12 day EMA | 59.96 | 60 | 59.8 |
| 20 day EMA | 60.16 | 60.2 | 60.11 |
| 35 day EMA | 60.3 | 60.33 | 60.28 |
| 50 day EMA | 60.29 | 60.31 | 60.28 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.8 | 58.98 |
| 12 day SMA | 60.37 | 60.54 | 60.53 |
| 20 day SMA | 60.21 | 60.43 | 60.52 |
| 35 day SMA | 60.39 | 60.37 | 60.31 |
| 50 day SMA | 60.42 | 60.45 | 60.44 |
| 100 day SMA | 59.66 | 59.61 | 59.54 |
| 150 day SMA | 58.19 | 58.18 | 58.15 |
| 200 day SMA | 57.85 | 57.83 | 57.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.