BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BrightsphereInvestment
Strong Daily Stock price targets for BrightsphereInvestment BSIG are 25.88 and 26.53
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.03 |
Daily price and volume Brightsphere Investment
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.34 (-0.11%) | 26.54 | 26.07 - 26.72 | 0.8479 times | Mon 30 December 2024 | 26.37 (-1.97%) | 26.68 | 26.25 - 26.84 | 0.6589 times | Fri 27 December 2024 | 26.90 (-1.72%) | 27.09 | 26.66 - 27.35 | 0.6846 times | Thu 26 December 2024 | 27.37 (1.52%) | 26.85 | 26.61 - 27.49 | 0.4157 times | Tue 24 December 2024 | 26.96 (0.86%) | 26.69 | 26.52 - 26.98 | 0.2839 times | Mon 23 December 2024 | 26.73 (-1.04%) | 26.93 | 26.58 - 27.30 | 0.6165 times | Fri 20 December 2024 | 27.01 (-3.6%) | 27.40 | 26.90 - 27.77 | 3.3162 times | Thu 19 December 2024 | 28.02 (-1.27%) | 28.79 | 27.74 - 28.82 | 0.8156 times | Wed 18 December 2024 | 28.38 (-4.51%) | 29.82 | 28.30 - 30.16 | 1.4979 times | Tue 17 December 2024 | 29.72 (-1.82%) | 30.00 | 29.59 - 30.05 | 0.8627 times | Mon 16 December 2024 | 30.27 (0.5%) | 30.16 | 30.04 - 30.66 | 0.6582 times |
Weekly price and charts BrightsphereInvestment
Strong weekly Stock price targets for BrightsphereInvestment BSIG are 25.82 and 26.59
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Brightsphere Investment
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.34 (-2.08%) | 26.68 | 26.07 - 26.84 | 0.5035 times | Fri 27 December 2024 | 26.90 (-0.41%) | 26.93 | 26.52 - 27.49 | 0.6686 times | Fri 20 December 2024 | 27.01 (-10.33%) | 30.16 | 26.90 - 30.66 | 2.3893 times | Fri 13 December 2024 | 30.12 (-3.8%) | 31.01 | 29.28 - 31.13 | 1.1638 times | Thu 05 December 2024 | 31.31 (0.22%) | 30.94 | 30.80 - 31.37 | 0.0142 times | Tue 26 November 2024 | 31.24 (0%) | 30.74 | 30.74 - 31.47 | 0.2662 times | Tue 26 November 2024 | 31.24 (0.87%) | 31.10 | 30.74 - 31.49 | 0.4618 times | Fri 22 November 2024 | 30.97 (4.66%) | 29.70 | 29.42 - 31.10 | 1.4402 times | Fri 15 November 2024 | 29.59 (1.16%) | 29.82 | 26.77 - 30.49 | 1.5109 times | Fri 08 November 2024 | 29.25 (6.64%) | 27.33 | 27.00 - 30.35 | 1.5815 times | Fri 01 November 2024 | 27.43 (6.24%) | 26.04 | 26.01 - 27.58 | 0.9808 times |
Monthly price and charts BrightsphereInvestment
Strong monthly Stock price targets for BrightsphereInvestment BSIG are 23.56 and 28.86
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Brightsphere Investment
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.34 (-15.69%) | 30.94 | 26.07 - 31.37 | 0.8132 times | Tue 26 November 2024 | 31.24 (18.38%) | 26.55 | 26.54 - 31.49 | 0.9368 times | Thu 31 October 2024 | 26.39 (3.9%) | 25.05 | 22.82 - 27.58 | 0.956 times | Mon 30 September 2024 | 25.40 (4.14%) | 24.14 | 22.65 - 26.16 | 0.9241 times | Fri 30 August 2024 | 24.39 (-6.87%) | 25.55 | 21.49 - 25.67 | 0.831 times | Wed 31 July 2024 | 26.19 (18.13%) | 22.10 | 21.76 - 26.57 | 0.9117 times | Fri 28 June 2024 | 22.17 (0%) | 22.37 | 21.45 - 23.27 | 1.6238 times | Fri 31 May 2024 | 22.17 (-0.31%) | 22.33 | 21.96 - 23.54 | 1.2035 times | Tue 30 April 2024 | 22.24 (-2.63%) | 22.86 | 22.21 - 23.63 | 0.8079 times | Thu 28 March 2024 | 22.84 (0.79%) | 22.53 | 22.25 - 23.36 | 0.992 times | Thu 29 February 2024 | 22.66 (2.44%) | 22.70 | 20.18 - 23.10 | 1.9223 times |
Indicator Analysis of BrightsphereInvestment
Tomorrow's movement Prediction of Brightsphere Investment BSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightsphere Investment BSIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightsphere Investment BSIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightsphereInvestment (BSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightsphereInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightsphereInvestment in short term and the sell signal is strong.
BrightsphereInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightsphereInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightsphereInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and BrightsphereInvestment BSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightsphereInvestment BSIG stock. Volume based technical analysis of BrightsphereInvestment BSIG stock is negative.
BrightsphereInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightsphere Investment BSIG
DMA (daily moving average) of Brightsphere Investment BSIG
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.85 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.63 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Brightsphere Investment BSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.98 | 27.29 |
| 12 day EMA | 27.67 | 27.91 | 28.19 |
| 20 day EMA | 28.26 | 28.46 | 28.68 |
| 35 day EMA | 28.3 | 28.42 | 28.54 |
| 50 day EMA | 28.19 | 28.27 | 28.35 |
SMA (simple moving average) of Brightsphere Investment BSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.87 | 26.99 |
| 12 day SMA | 27.85 | 28.18 | 28.55 |
| 20 day SMA | 29.03 | 29.28 | 29.51 |
| 35 day SMA | 29.48 | 29.53 | 29.56 |
| 50 day SMA | 28.63 | 28.63 | 28.64 |
| 100 day SMA | 26.37 | 26.32 | 26.28 |
| 150 day SMA | 25.31 | 25.28 | 25.26 |
| 200 day SMA | 24.65 | 24.64 | 24.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.