BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 0.66 and 0.69
Daily Target 1 | 0.63 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.66333333333333 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.69 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.66 (-2.94%) | 0.65 | 0.65 - 0.68 | 0.2229 times | Mon 23 December 2024 | 0.68 (4.62%) | 0.67 | 0.64 - 0.68 | 0.6192 times | Fri 20 December 2024 | 0.65 (1.56%) | 0.63 | 0.63 - 0.67 | 0.638 times | Thu 19 December 2024 | 0.64 (0%) | 0.63 | 0.62 - 0.65 | 0.6807 times | Wed 18 December 2024 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.67 | 1.1491 times | Tue 17 December 2024 | 0.65 (1.56%) | 0.71 | 0.62 - 0.71 | 1.0913 times | Mon 16 December 2024 | 0.64 (-5.88%) | 0.67 | 0.62 - 0.68 | 1.2963 times | Fri 13 December 2024 | 0.68 (0%) | 0.67 | 0.61 - 0.69 | 2.5391 times | Thu 12 December 2024 | 0.68 (-4.23%) | 0.69 | 0.65 - 0.69 | 0.5857 times | Wed 11 December 2024 | 0.71 (-12.35%) | 0.79 | 0.69 - 0.80 | 1.1777 times | Tue 10 December 2024 | 0.81 (8%) | 0.77 | 0.77 - 0.84 | 0.8758 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.63 and 0.67
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.66 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.66 (1.54%) | 0.67 | 0.64 - 0.68 | 0.2611 times | Fri 20 December 2024 | 0.65 (-4.41%) | 0.67 | 0.62 - 0.71 | 1.5054 times | Fri 13 December 2024 | 0.68 (-13.92%) | 0.72 | 0.61 - 0.84 | 1.9616 times | Thu 05 December 2024 | 0.79 (-26.17%) | 1.08 | 0.76 - 1.08 | 0.2229 times | Tue 26 November 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 0.1646 times | Tue 26 November 2024 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 0.2712 times | Fri 22 November 2024 | 1.09 (-5.22%) | 1.12 | 1.06 - 1.17 | 1.4125 times | Fri 15 November 2024 | 1.15 (-10.85%) | 1.32 | 1.08 - 1.39 | 1.6874 times | Fri 08 November 2024 | 1.29 (21.7%) | 1.05 | 1.04 - 1.45 | 1.5495 times | Fri 01 November 2024 | 1.06 (-9.4%) | 1.17 | 1.00 - 1.17 | 0.9639 times | Fri 25 October 2024 | 1.17 (-0.85%) | 1.19 | 1.08 - 1.24 | 0.9559 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.4 and 0.87
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.78333333333333 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.66 (-38.32%) | 1.08 | 0.61 - 1.08 | 0.9929 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.313 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.2973 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.9609 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.6877 times | Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.9322 times | Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.6623 times | Fri 31 May 2024 | 2.35 (3.52%) | 2.23 | 2.16 - 2.52 | 0.7206 times | Tue 30 April 2024 | 2.27 (-6.58%) | 2.43 | 2.15 - 3.20 | 1.7619 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.6714 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.7284 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpPrudhoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.68 |
20 day DMA | 0.83 |
35 day DMA | 0.97 |
50 day DMA | 1.03 |
100 day DMA | 1.25 |
150 day DMA | 1.58 |
200 day DMA | 1.79 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.67 | 0.66 |
12 day EMA | 0.72 | 0.73 | 0.74 |
20 day EMA | 0.8 | 0.82 | 0.83 |
35 day EMA | 0.89 | 0.9 | 0.91 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.65 | 0.64 |
12 day SMA | 0.68 | 0.69 | 0.72 |
20 day SMA | 0.83 | 0.85 | 0.87 |
35 day SMA | 0.97 | 0.98 | 0.99 |
50 day SMA | 1.03 | 1.04 | 1.05 |
100 day SMA | 1.25 | 1.26 | 1.27 |
150 day SMA | 1.58 | 1.59 | 1.6 |
200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.