Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.66 and 0.69

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Tue 24 December 2024 0.66 (-2.94%) 0.65 0.65 - 0.68 0.2229 times
Mon 23 December 2024 0.68 (4.62%) 0.67 0.64 - 0.68 0.6192 times
Fri 20 December 2024 0.65 (1.56%) 0.63 0.63 - 0.67 0.638 times
Thu 19 December 2024 0.64 (0%) 0.63 0.62 - 0.65 0.6807 times
Wed 18 December 2024 0.64 (-1.54%) 0.65 0.63 - 0.67 1.1491 times
Tue 17 December 2024 0.65 (1.56%) 0.71 0.62 - 0.71 1.0913 times
Mon 16 December 2024 0.64 (-5.88%) 0.67 0.62 - 0.68 1.2963 times
Fri 13 December 2024 0.68 (0%) 0.67 0.61 - 0.69 2.5391 times
Thu 12 December 2024 0.68 (-4.23%) 0.69 0.65 - 0.69 0.5857 times
Wed 11 December 2024 0.71 (-12.35%) 0.79 0.69 - 0.80 1.1777 times
Tue 10 December 2024 0.81 (8%) 0.77 0.77 - 0.84 0.8758 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.63 and 0.67

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Tue 24 December 2024 0.66 (1.54%) 0.67 0.64 - 0.68 0.2611 times
Fri 20 December 2024 0.65 (-4.41%) 0.67 0.62 - 0.71 1.5054 times
Fri 13 December 2024 0.68 (-13.92%) 0.72 0.61 - 0.84 1.9616 times
Thu 05 December 2024 0.79 (-26.17%) 1.08 0.76 - 1.08 0.2229 times
Tue 26 November 2024 1.07 (0%) 1.06 1.06 - 1.08 0.1646 times
Tue 26 November 2024 1.07 (-1.83%) 1.08 1.06 - 1.10 0.2712 times
Fri 22 November 2024 1.09 (-5.22%) 1.12 1.06 - 1.17 1.4125 times
Fri 15 November 2024 1.15 (-10.85%) 1.32 1.08 - 1.39 1.6874 times
Fri 08 November 2024 1.29 (21.7%) 1.05 1.04 - 1.45 1.5495 times
Fri 01 November 2024 1.06 (-9.4%) 1.17 1.00 - 1.17 0.9639 times
Fri 25 October 2024 1.17 (-0.85%) 1.19 1.08 - 1.24 0.9559 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.4 and 0.87

Monthly Target 10.31
Monthly Target 20.49
Monthly Target 30.78333333333333
Monthly Target 40.96
Monthly Target 51.25

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Tue 24 December 2024 0.66 (-38.32%) 1.08 0.61 - 1.08 0.9929 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.313 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.2973 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.9609 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.6877 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.9322 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.6623 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.7206 times
Tue 30 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.7619 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.6714 times
Thu 29 February 2024 2.18 (-20.15%) 2.71 2.15 - 2.78 0.7284 times

 monthly chart BpPrudhoe

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpPrudhoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.83
35 day DMA 0.97
50 day DMA 1.03
100 day DMA 1.25
150 day DMA 1.58
200 day DMA 1.79

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.720.730.74
20 day EMA0.80.820.83
35 day EMA0.890.90.91
50 day EMA1.011.021.03

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.680.690.72
20 day SMA0.830.850.87
35 day SMA0.970.980.99
50 day SMA1.031.041.05
100 day SMA1.251.261.27
150 day SMA1.581.591.6
200 day SMA1.791.791.8
Back to top | Use Dark Theme