BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO.B are 356.87 and 358.44
| Daily Target 1 | 356.6 |
| Daily Target 2 | 357.13 |
| Daily Target 3 | 358.17333333333 |
| Daily Target 4 | 358.7 |
| Daily Target 5 | 359.74 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 357.65 (0.17%) | 359.22 | 357.65 - 359.22 | 1.4272 times | Fri 24 January 2025 | 357.05 (2.32%) | 357.05 | 357.05 - 357.05 | 1.4272 times | Tue 21 January 2025 | 348.95 (2.33%) | 348.95 | 348.95 - 348.95 | 1.4272 times | Wed 08 January 2025 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 1.4272 times | Wed 08 January 2025 | 341.00 (4.73%) | 341.00 | 341.00 - 341.00 | 1.4272 times | Mon 30 December 2024 | 325.60 (-0.08%) | 325.60 | 325.60 - 325.60 | 0.49 times | Wed 18 December 2024 | 325.85 (-3.02%) | 325.85 | 325.85 - 325.85 | 0.9467 times | Tue 26 November 2024 | 336.00 (0%) | 336.00 | 336.00 - 336.00 | 0.4757 times | Tue 26 November 2024 | 336.00 (0.34%) | 336.00 | 336.00 - 336.00 | 0.4757 times | Thu 03 October 2024 | 334.85 (2.48%) | 334.85 | 334.85 - 334.85 | 0.4757 times | Wed 11 September 2024 | 326.74 (-0.01%) | 326.74 | 326.74 - 326.74 | 0.4757 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO.B are 356.87 and 358.44
| Weekly Target 1 | 356.6 |
| Weekly Target 2 | 357.13 |
| Weekly Target 3 | 358.17333333333 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 359.74 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 357.65 (0.17%) | 359.22 | 357.65 - 359.22 | 0.5228 times | Fri 24 January 2025 | 357.05 (4.71%) | 348.95 | 348.95 - 357.05 | 1.0457 times | Wed 08 January 2025 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 0.5228 times | Wed 08 January 2025 | 341.00 (4.65%) | 325.60 | 325.60 - 341.00 | 0.7023 times | Wed 18 December 2024 | 325.85 (-3.02%) | 336.00 | 325.85 - 336.00 | 0.5211 times | Tue 26 November 2024 | 336.00 (0.34%) | 336.00 | 336.00 - 336.00 | 0.1743 times | Thu 03 October 2024 | 334.85 (2.47%) | 326.74 | 326.74 - 334.85 | 0.3486 times | Fri 02 August 2024 | 326.78 (11.06%) | 326.78 | 326.78 - 326.78 | 0.2056 times | Fri 19 July 2024 | 294.23 (5.12%) | 289.10 | 282.00 - 300.39 | 4.7368 times | Thu 18 April 2024 | 279.91 (-15.74%) | 327.00 | 279.91 - 338.55 | 1.2199 times | Fri 01 March 2024 | 332.20 (1.7%) | 327.95 | 326.65 - 333.70 | 5.9254 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO.B are 349.33 and 367.55
| Monthly Target 1 | 334.4 |
| Monthly Target 2 | 346.03 |
| Monthly Target 3 | 352.62333333333 |
| Monthly Target 4 | 364.25 |
| Monthly Target 5 | 370.84 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 357.65 (9.84%) | 341.00 | 341.00 - 359.22 | 1.6782 times | Mon 30 December 2024 | 325.60 (-3.1%) | 325.85 | 325.60 - 325.85 | 0.3379 times | Tue 26 November 2024 | 336.00 (0.34%) | 336.00 | 336.00 - 336.00 | 0.2238 times | Thu 03 October 2024 | 334.85 (2.48%) | 334.85 | 334.85 - 334.85 | 0.1119 times | Wed 11 September 2024 | 326.74 (-0.01%) | 326.74 | 326.74 - 326.74 | 0.1119 times | Fri 02 August 2024 | 326.78 (11.06%) | 326.78 | 326.78 - 326.78 | 0.132 times | Fri 19 July 2024 | 294.23 (3.8%) | 300.39 | 294.23 - 300.39 | 0.2439 times | Thu 13 June 2024 | 283.45 (1.26%) | 289.10 | 282.00 - 289.10 | 2.797 times | Thu 18 April 2024 | 279.91 (-15.74%) | 327.00 | 279.91 - 338.55 | 0.7832 times | Fri 01 March 2024 | 332.20 (1.7%) | 330.00 | 330.00 - 333.70 | 3.5802 times | Thu 29 February 2024 | 326.65 (2.95%) | 323.65 | 321.02 - 352.91 | 14.5446 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 23 points
Upper Bollinger band is at 371 and lower is at 283, while middle bands are at 305 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO.B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.84 and BioRad BIO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO.B stock. Volume based technical analysis of BioRad BIO.B stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value |
| 5 day DMA | 349.13 |
| 12 day DMA | 338.12 |
| 20 day DMA | 326.39 |
| 35 day DMA | 325.49 |
| 50 day DMA | 335.01 |
| 100 day DMA | 431.27 |
| 150 day DMA | 510.03 |
| 200 day DMA | 533.2 |
EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 345.4 | 339.58 |
| 12 day EMA | 338.97 | 335.58 | 331.68 |
| 20 day EMA | 334.69 | 332.27 | 329.66 |
| 35 day EMA | 336.81 | 335.58 | 334.32 |
| 50 day EMA | 341.99 | 341.35 | 340.71 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.13 | 342.72 | 336.48 |
| 12 day SMA | 338.12 | 332.84 | 326.7 |
| 20 day SMA | 326.39 | 324.84 | 323.32 |
| 35 day SMA | 325.49 | 324.03 | 322.41 |
| 50 day SMA | 335.01 | 336.06 | 337.47 |
| 100 day SMA | 431.27 | 433.92 | 436.44 |
| 150 day SMA | 510.03 | 511.51 | 512.99 |
| 200 day SMA | 533.2 | 534.36 | 535.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.