Login or Join

BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong Daily Stock price targets for BigLots BIG are 3.48 and 3.65

Daily Target 13.44
Daily Target 23.51
Daily Target 33.61
Daily Target 43.68
Daily Target 53.78

Daily price and volume Big Lots

Date Closing Open Range Volume
Mon 20 May 2024 3.58 (-3.24%) 3.68 3.54 - 3.71 0.6153 times
Fri 17 May 2024 3.70 (-3.9%) 3.84 3.67 - 3.84 0.5929 times
Thu 16 May 2024 3.85 (-2.04%) 3.97 3.81 - 4.03 0.6013 times
Wed 15 May 2024 3.93 (-16.56%) 4.70 3.88 - 4.91 1.4875 times
Tue 14 May 2024 4.71 (26.95%) 4.66 4.15 - 5.63 4.4754 times
Mon 13 May 2024 3.71 (4.21%) 3.58 3.58 - 4.07 0.8246 times
Fri 10 May 2024 3.56 (-3.26%) 3.67 3.47 - 3.80 0.3662 times
Thu 09 May 2024 3.68 (7.29%) 3.44 3.40 - 3.68 0.4088 times
Wed 08 May 2024 3.43 (-3.92%) 3.51 3.40 - 3.54 0.3386 times
Tue 07 May 2024 3.57 (-0.56%) 3.60 3.55 - 3.72 0.2895 times
Mon 06 May 2024 3.59 (0%) 3.63 3.56 - 3.71 0.3067 times

 Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 3.48 and 3.65

Weekly Target 13.44
Weekly Target 23.51
Weekly Target 33.61
Weekly Target 43.68
Weekly Target 53.78

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Mon 20 May 2024 3.58 (-3.24%) 3.68 3.54 - 3.71 0.2348 times
Fri 17 May 2024 3.70 (3.93%) 3.58 3.58 - 5.63 3.0462 times
Fri 10 May 2024 3.56 (-0.84%) 3.63 3.40 - 3.80 0.6525 times
Fri 03 May 2024 3.59 (3.46%) 3.50 3.42 - 3.83 0.7134 times
Fri 26 April 2024 3.47 (-6.22%) 3.70 3.28 - 3.76 0.6147 times
Fri 19 April 2024 3.70 (7.25%) 3.48 3.13 - 3.77 0.9321 times
Fri 12 April 2024 3.45 (-8.49%) 3.81 3.42 - 4.00 0.9587 times
Fri 05 April 2024 3.77 (-12.93%) 4.40 3.60 - 4.60 0.9832 times
Thu 28 March 2024 4.33 (14.85%) 3.83 3.65 - 4.39 0.8194 times
Fri 22 March 2024 3.77 (-0.26%) 3.78 3.60 - 4.17 1.0448 times
Fri 15 March 2024 3.78 (-14.48%) 4.41 3.65 - 4.59 1.2736 times

 weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 3.49 and 5.72

Monthly Target 11.97
Monthly Target 22.78
Monthly Target 34.2033333333333
Monthly Target 45.01
Monthly Target 56.43

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Mon 20 May 2024 3.58 (1.7%) 3.51 3.40 - 5.63 0.7836 times
Tue 30 April 2024 3.52 (-18.71%) 4.40 3.13 - 4.60 0.6783 times
Thu 28 March 2024 4.33 (-20.11%) 5.48 3.60 - 5.66 0.9383 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.377 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.6439 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 1.1707 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 1.0209 times
Tue 31 October 2023 4.56 (-10.76%) 5.10 3.73 - 5.18 0.9361 times
Fri 29 September 2023 5.11 (-17.58%) 6.22 4.39 - 6.54 1.0224 times
Thu 31 August 2023 6.20 (-39.51%) 10.09 6.02 - 10.20 1.4289 times
Mon 31 July 2023 10.25 (16.08%) 8.82 8.22 - 11.06 0.9179 times

 monthly chart BigLots

Indicator Analysis of BigLots

Tomorrow's movement Prediction of Big Lots BIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big Lots BIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big Lots BIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64

Tomorrow's movement Prediction of Big Lots BIG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 30 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigLots (BIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BigLots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BigLots in short term but the buy signal is initial and weak.

BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BigLots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigLots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.17 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.

BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 3.95
12 day DMA 3.74
20 day DMA 3.64
35 day DMA 3.66
50 day DMA 3.74
100 day DMA 4.72
150 day DMA 4.95
200 day DMA 5.13

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.853.92
12 day EMA3.753.783.79
20 day EMA3.733.753.75
35 day EMA3.783.793.8
50 day EMA3.863.873.88

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.983.95
12 day SMA3.743.743.73
20 day SMA3.643.653.65
35 day SMA3.663.683.7
50 day SMA3.743.763.79
100 day SMA4.724.764.8
150 day SMA4.954.954.96
200 day SMA5.135.165.18
Back to top | Use Dark Theme