BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 1.03 and 1.13
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.21 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-0.92%) | 1.13 | 1.07 - 1.17 | 0.6419 times | Thu 25 July 2024 | 1.09 (3.81%) | 1.04 | 1.04 - 1.14 | 0.6266 times | Wed 24 July 2024 | 1.05 (0%) | 1.05 | 1.02 - 1.13 | 0.6667 times | Tue 23 July 2024 | 1.05 (-3.67%) | 1.10 | 1.03 - 1.11 | 0.6278 times | Mon 22 July 2024 | 1.09 (-6.03%) | 1.19 | 1.08 - 1.21 | 0.6691 times | Fri 19 July 2024 | 1.16 (2.65%) | 1.14 | 1.12 - 1.24 | 0.558 times | Thu 18 July 2024 | 1.13 (-8.13%) | 1.23 | 1.12 - 1.33 | 0.8226 times | Wed 17 July 2024 | 1.23 (-12.14%) | 1.39 | 1.22 - 1.40 | 1.2277 times | Tue 16 July 2024 | 1.40 (25%) | 1.14 | 1.13 - 1.48 | 3.1332 times | Mon 15 July 2024 | 1.12 (7.69%) | 1.05 | 1.01 - 1.14 | 1.0264 times | Fri 12 July 2024 | 1.04 (-7.14%) | 1.11 | 1.00 - 1.17 | 1.866 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 0.96 and 1.15
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-6.9%) | 1.19 | 1.02 - 1.21 | 0.6843 times | Fri 19 July 2024 | 1.16 (11.54%) | 1.05 | 1.01 - 1.48 | 1.4329 times | Fri 12 July 2024 | 1.04 (-28.28%) | 1.43 | 1.00 - 1.54 | 2.2044 times | Fri 05 July 2024 | 1.45 (-15.2%) | 1.63 | 1.41 - 1.78 | 0.619 times | Wed 03 July 2024 | 1.71 (-1.16%) | 1.76 | 1.51 - 1.78 | 0.4885 times | Fri 28 June 2024 | 1.73 (-8.95%) | 1.92 | 1.71 - 1.98 | 1.0299 times | Fri 21 June 2024 | 1.90 (1.06%) | 1.99 | 1.85 - 2.12 | 0.7631 times | Tue 18 June 2024 | 1.88 (-9.18%) | 2.09 | 1.87 - 2.11 | 0.4577 times | Fri 14 June 2024 | 2.07 (-22.18%) | 2.66 | 2.06 - 2.66 | 1.0366 times | Fri 07 June 2024 | 2.66 (-23.56%) | 3.64 | 2.59 - 3.71 | 1.2835 times | Fri 31 May 2024 | 3.48 (3.88%) | 3.39 | 3.24 - 3.53 | 0.3282 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 0.65 and 1.43
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.08 (-37.57%) | 1.76 | 1.00 - 1.78 | 1.5933 times | Fri 28 June 2024 | 1.73 (-50.29%) | 3.64 | 1.71 - 3.71 | 1.3415 times | Fri 31 May 2024 | 3.48 (-1.14%) | 3.51 | 3.24 - 5.63 | 0.9312 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.615 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.8508 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.2485 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.5838 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.0615 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 0.9256 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.8488 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 0.927 times |
Indicator Analysis of BigLots
Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big Lots BIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Big Lots BIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Tomorrow's movement Prediction of Big Lots BIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BigLots (BIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BigLots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BigLots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BigLots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.
BigLots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.58 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.17 | 1.19 | 1.21 |
| 20 day EMA | 1.32 | 1.35 | 1.38 |
| 35 day EMA | 1.73 | 1.77 | 1.81 |
| 50 day EMA | 2.16 | 2.2 | 2.25 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.27 | 1.3 | 1.34 |
| 35 day SMA | 1.58 | 1.62 | 1.67 |
| 50 day SMA | 2.11 | 2.17 | 2.22 |
| 100 day SMA | 2.95 | 2.99 | 3.03 |
| 150 day SMA | 3.91 | 3.95 | 4 |
| 200 day SMA | 4.25 | 4.27 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.