AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 40.26 and 40.97
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.48 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.84 (-1.52%) | 40.96 | 40.38 - 41.09 | 0.6128 times | Mon 17 March 2025 | 41.47 (0.61%) | 40.82 | 40.65 - 41.67 | 0.8323 times | Fri 14 March 2025 | 41.22 (4.06%) | 40.63 | 40.14 - 41.25 | 0.71 times | Thu 13 March 2025 | 39.61 (-2.39%) | 40.51 | 39.29 - 41.03 | 0.7481 times | Wed 12 March 2025 | 40.58 (1.25%) | 40.69 | 40.13 - 41.16 | 0.7096 times | Tue 11 March 2025 | 40.08 (-0.67%) | 40.32 | 39.21 - 40.71 | 1.1035 times | Mon 10 March 2025 | 40.35 (-6.71%) | 42.47 | 40.28 - 42.47 | 1.9038 times | Fri 07 March 2025 | 43.25 (-3.37%) | 44.56 | 42.99 - 45.34 | 1.2102 times | Thu 06 March 2025 | 44.76 (-2.14%) | 45.18 | 44.45 - 46.15 | 1.4588 times | Wed 05 March 2025 | 45.74 (2.93%) | 44.75 | 44.51 - 46.15 | 0.7109 times | Tue 04 March 2025 | 44.44 (-3.12%) | 45.02 | 42.91 - 45.37 | 0.8666 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 40.61 and 41.9
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.84 (-0.92%) | 40.82 | 40.38 - 41.67 | 0.4331 times | Fri 14 March 2025 | 41.22 (-4.69%) | 42.47 | 39.21 - 42.47 | 1.5508 times | Fri 07 March 2025 | 43.25 (-7.68%) | 47.16 | 42.91 - 47.78 | 1.4654 times | Fri 28 February 2025 | 46.85 (1.25%) | 46.14 | 44.72 - 47.93 | 1.2202 times | Fri 21 February 2025 | 46.27 (-7.27%) | 51.03 | 45.76 - 51.08 | 0.9251 times | Wed 19 February 2025 | 49.90 (-0.46%) | 50.14 | 49.56 - 51.12 | 0.4092 times | Fri 14 February 2025 | 50.13 (0.08%) | 50.61 | 48.53 - 50.73 | 0.831 times | Fri 07 February 2025 | 50.09 (-2.23%) | 49.97 | 49.18 - 52.24 | 1.6038 times | Fri 31 January 2025 | 51.23 (1.37%) | 50.64 | 49.83 - 52.54 | 0.9677 times | Fri 24 January 2025 | 50.54 (1.14%) | 50.35 | 49.95 - 51.61 | 0.5937 times | Fri 17 January 2025 | 49.97 (0%) | 50.57 | 49.78 - 50.57 | 0.1587 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 35.74 and 44.31
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.84 (-12.83%) | 47.16 | 39.21 - 47.78 | 0.69 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.9981 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.9936 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.5226 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.8367 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.9544 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.9975 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.4194 times | Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.3393 times | Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 1.2483 times | Fri 31 May 2024 | 47.96 (5.08%) | 45.40 | 42.50 - 48.52 | 1.1758 times |
Indicator Analysis of AzekCompany
Tomorrow's movement Prediction of Azek Company AZEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azek Company AZEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzekCompany (AZEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzekCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AzekCompany in short term and the sell signal is strong.
AzekCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AzekCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AzekCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and AzekCompany AZEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzekCompany AZEK stock. Volume based technical analysis of AzekCompany AZEK stock is negative.
AzekCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 42.35 |
| 20 day DMA | 44.24 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.54 |
| 100 day DMA | 48 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.19 | 41.05 |
| 12 day EMA | 42.35 | 42.62 | 42.83 |
| 20 day EMA | 43.75 | 44.06 | 44.33 |
| 35 day EMA | 45.29 | 45.55 | 45.79 |
| 50 day EMA | 46.85 | 47.09 | 47.32 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.59 | 40.37 |
| 12 day SMA | 42.35 | 42.85 | 43.21 |
| 20 day SMA | 44.24 | 44.7 | 45.18 |
| 35 day SMA | 46.96 | 47.26 | 47.55 |
| 50 day SMA | 47.54 | 47.65 | 47.75 |
| 100 day SMA | 48 | 48.01 | 48.03 |
| 150 day SMA | 46.54 | 46.54 | 46.53 |
| 200 day SMA | 45.71 | 45.74 | 45.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.