AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 48.55 and 49.59
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.733333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.77 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.04 (2.17%) | 48.44 | 48.06 - 49.10 | 1.2491 times | Wed 28 May 2025 | 48.00 (-2.06%) | 48.93 | 48.00 - 49.14 | 1.4518 times | Tue 27 May 2025 | 49.01 (-0.47%) | 49.80 | 48.79 - 49.80 | 1.1019 times | Fri 23 May 2025 | 49.24 (-1.06%) | 49.09 | 49.02 - 49.52 | 0.7176 times | Thu 22 May 2025 | 49.77 (-0.2%) | 49.81 | 49.47 - 50.00 | 0.5109 times | Wed 21 May 2025 | 49.87 (-1.87%) | 49.62 | 49.39 - 50.33 | 1.6079 times | Tue 20 May 2025 | 50.82 (0%) | 51.24 | 50.75 - 51.24 | 0.9743 times | Tue 20 May 2025 | 50.82 (-0.82%) | 51.24 | 50.75 - 51.24 | 0.9743 times | Mon 19 May 2025 | 51.24 (0%) | 50.48 | 50.40 - 51.29 | 0.8983 times | Fri 16 May 2025 | 51.24 (-0.18%) | 51.57 | 51.01 - 51.57 | 0.514 times | Thu 15 May 2025 | 51.33 (-0.58%) | 51.45 | 51.18 - 51.63 | 0.3741 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 47.62 and 49.42
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.04 (-0.41%) | 49.80 | 48.00 - 49.80 | 1.5619 times | Fri 23 May 2025 | 49.24 (-3.11%) | 51.24 | 49.02 - 51.24 | 1.5652 times | Tue 20 May 2025 | 50.82 (-0.82%) | 50.48 | 50.40 - 51.29 | 0.7691 times | Fri 16 May 2025 | 51.24 (1.89%) | 51.65 | 51.01 - 52.18 | 1.2851 times | Fri 09 May 2025 | 50.29 (0.62%) | 49.64 | 48.71 - 50.41 | 1.6745 times | Fri 02 May 2025 | 49.98 (1.26%) | 49.25 | 48.73 - 50.91 | 1.5657 times | Fri 25 April 2025 | 49.36 (5.22%) | 46.43 | 45.83 - 49.58 | 1.1167 times | Thu 17 April 2025 | 46.91 (1.1%) | 46.42 | 45.76 - 47.44 | 0.4616 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times | Wed 16 April 2025 | 46.40 (0%) | 46.42 | 45.76 - 46.80 | 0 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 46.43 and 50.61
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 49.04 (-1.05%) | 49.81 | 48.00 - 52.18 | 1.1961 times | Wed 30 April 2025 | 49.56 (-0.18%) | 48.85 | 42.76 - 49.75 | 2.1607 times | Fri 28 March 2025 | 49.65 (5.98%) | 47.16 | 39.21 - 50.21 | 1.55 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.7562 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.7528 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.3959 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.6339 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.7231 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.7557 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.0754 times | Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.0148 times |
Indicator Analysis of AzekCompany
Tomorrow's movement Prediction of Azek Company AZEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azek Company AZEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Azek Company AZEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzekCompany (AZEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzekCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AzekCompany in short term but the sell signal is initial and weak.
AzekCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AzekCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AzekCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and AzekCompany AZEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzekCompany AZEK stock. Volume based technical analysis of AzekCompany AZEK stock is negative.
AzekCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.87 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.1 | 49.65 |
| 12 day EMA | 49.64 | 49.75 | 50.07 |
| 20 day EMA | 49.66 | 49.72 | 49.9 |
| 35 day EMA | 49.13 | 49.14 | 49.21 |
| 50 day EMA | 48.34 | 48.31 | 48.32 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.18 | 49.74 |
| 12 day SMA | 50.17 | 50.41 | 50.7 |
| 20 day SMA | 50.2 | 50.23 | 50.31 |
| 35 day SMA | 49.12 | 49.05 | 49 |
| 50 day SMA | 48.36 | 48.35 | 48.38 |
| 100 day SMA | 47.87 | 47.88 | 47.9 |
| 150 day SMA | 48.23 | 48.19 | 48.17 |
| 200 day SMA | 47.14 | 47.11 | 47.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.