AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 47.48 and 48.54
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.293333333333 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.35 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.20 (-1.89%) | 48.50 | 47.81 - 48.87 | 0.764 times | Wed 02 April 2025 | 49.13 (1.4%) | 48.10 | 48.01 - 49.39 | 1.0418 times | Tue 01 April 2025 | 48.45 (-2.42%) | 48.85 | 48.33 - 48.92 | 0.8824 times | Fri 28 March 2025 | 49.65 (1.68%) | 49.87 | 49.46 - 50.09 | 0.9041 times | Wed 26 March 2025 | 48.83 (0.56%) | 49.33 | 48.57 - 49.71 | 1.4309 times | Mon 24 March 2025 | 48.56 (17.32%) | 49.80 | 45.53 - 50.21 | 4.036 times | Fri 21 March 2025 | 41.39 (-0.81%) | 41.07 | 40.67 - 41.67 | 0.2541 times | Thu 20 March 2025 | 41.73 (-0.43%) | 41.50 | 41.46 - 42.81 | 0.2694 times | Wed 19 March 2025 | 41.91 (2.62%) | 40.75 | 40.70 - 42.08 | 0.2245 times | Tue 18 March 2025 | 40.84 (-1.52%) | 40.96 | 40.38 - 41.09 | 0.1929 times | Mon 17 March 2025 | 41.47 (0.61%) | 40.82 | 40.65 - 41.67 | 0.262 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 47.22 and 48.8
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.20 (-2.92%) | 48.85 | 47.81 - 49.39 | 1.4398 times | Fri 28 March 2025 | 49.65 (19.96%) | 49.80 | 45.53 - 50.21 | 3.4123 times | Fri 21 March 2025 | 41.39 (0.41%) | 40.82 | 40.38 - 42.81 | 0.6442 times | Fri 14 March 2025 | 41.22 (-4.69%) | 42.47 | 39.21 - 42.47 | 0.8724 times | Fri 07 March 2025 | 43.25 (-7.68%) | 47.16 | 42.91 - 47.78 | 0.8244 times | Fri 28 February 2025 | 46.85 (1.25%) | 46.14 | 44.72 - 47.93 | 0.6865 times | Fri 21 February 2025 | 46.27 (-7.27%) | 51.03 | 45.76 - 51.08 | 0.5205 times | Wed 19 February 2025 | 49.90 (-0.46%) | 50.14 | 49.56 - 51.12 | 0.2302 times | Fri 14 February 2025 | 50.13 (0.08%) | 50.61 | 48.53 - 50.73 | 0.4675 times | Fri 07 February 2025 | 50.09 (-2.23%) | 49.97 | 49.18 - 52.24 | 0.9022 times | Fri 31 January 2025 | 51.23 (1.37%) | 50.64 | 49.83 - 52.54 | 0.5444 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 47.22 and 48.8
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.20 (-2.92%) | 48.85 | 47.81 - 49.39 | 0.4821 times | Fri 28 March 2025 | 49.65 (5.98%) | 47.16 | 39.21 - 50.21 | 1.9265 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.9398 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.9357 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.4921 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.7879 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.8988 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.9393 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.3366 times | Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.2612 times | Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 1.1755 times |
Indicator Analysis of AzekCompany
Tomorrow's movement Prediction of Azek Company AZEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azek Company AZEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azek Company AZEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzekCompany (AZEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AzekCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AzekCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzekCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AzekCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzekCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and AzekCompany AZEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzekCompany AZEK stock. Volume based technical analysis of AzekCompany AZEK stock is negative.
AzekCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.01 |
| 35 day DMA | 45.8 |
| 50 day DMA | 47.34 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.98 | 47.4 |
| 12 day EMA | 46.31 | 45.97 | 45.4 |
| 20 day EMA | 45.74 | 45.48 | 45.1 |
| 35 day EMA | 46.27 | 46.16 | 45.98 |
| 50 day EMA | 47.65 | 47.63 | 47.57 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.92 | 47.38 |
| 12 day SMA | 45.12 | 44.4 | 43.69 |
| 20 day SMA | 44.01 | 43.89 | 43.78 |
| 35 day SMA | 45.8 | 45.85 | 45.88 |
| 50 day SMA | 47.34 | 47.37 | 47.39 |
| 100 day SMA | 48.25 | 48.21 | 48.16 |
| 150 day SMA | 46.81 | 46.77 | 46.73 |
| 200 day SMA | 45.73 | 45.72 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.