Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHldg

Strong Daily Stock price targets for AtheneHldg ATH-C are 24.91 and 24.99

Daily Target 124.85
Daily Target 224.89
Daily Target 324.93
Daily Target 424.97
Daily Target 525.01

Daily price and volume Athene Hldg

Date Closing Open Range Volume
Tue 15 April 2025 24.93 (0.08%) 24.89 24.89 - 24.97 0.7658 times
Mon 14 April 2025 24.91 (0.36%) 24.84 24.84 - 25.00 0.2392 times
Fri 11 April 2025 24.82 (-0.36%) 24.91 24.80 - 24.93 1.8324 times
Thu 10 April 2025 24.91 (0.04%) 24.88 24.87 - 24.91 0.5274 times
Wed 09 April 2025 24.90 (0.04%) 24.80 24.80 - 24.95 2.5048 times
Tue 08 April 2025 24.89 (0.44%) 24.85 24.85 - 24.95 0.8822 times
Mon 07 April 2025 24.78 (-0.4%) 24.73 24.60 - 24.85 0.799 times
Fri 04 April 2025 24.88 (0%) 24.90 24.74 - 24.93 1.0303 times
Fri 04 April 2025 24.88 (-0.2%) 24.90 24.74 - 24.93 1.0303 times
Thu 03 April 2025 24.93 (-0.12%) 24.89 24.86 - 25.00 0.3888 times
Wed 02 April 2025 24.96 (0%) 24.95 24.95 - 25.00 2.5871 times

 Daily chart AtheneHldg

Weekly price and charts AtheneHldg

Strong weekly Stock price targets for AtheneHldg ATH-C are 24.89 and 25.05

Weekly Target 124.76
Weekly Target 224.85
Weekly Target 324.923333333333
Weekly Target 425.01
Weekly Target 525.08

Weekly price and volumes for Athene Hldg

Date Closing Open Range Volume
Tue 15 April 2025 24.93 (0.44%) 24.84 24.84 - 25.00 0.2959 times
Fri 11 April 2025 24.82 (-0.24%) 24.73 24.60 - 24.95 1.9276 times
Fri 04 April 2025 24.88 (0%) 24.90 24.74 - 24.93 0.3034 times
Fri 04 April 2025 24.88 (-0.36%) 24.93 24.74 - 25.00 1.346 times
Fri 28 March 2025 24.97 (-0.2%) 25.03 24.97 - 25.07 2.9565 times
Fri 21 March 2025 25.02 (0.16%) 24.99 24.93 - 25.03 0.2801 times
Fri 14 March 2025 24.98 (-1.3%) 25.27 24.91 - 25.32 1.9628 times
Fri 07 March 2025 25.31 (0.2%) 25.27 25.24 - 25.33 0.2528 times
Fri 28 February 2025 25.26 (0.24%) 25.20 25.20 - 25.38 0.542 times
Fri 21 February 2025 25.20 (-0.04%) 25.21 25.19 - 25.25 0.1329 times
Wed 19 February 2025 25.21 (-0.12%) 25.24 25.19 - 25.30 0.1276 times

 weekly chart AtheneHldg

Monthly price and charts AtheneHldg

Strong monthly Stock price targets for AtheneHldg ATH-C are 24.73 and 25.13

Monthly Target 124.44
Monthly Target 224.69
Monthly Target 324.843333333333
Monthly Target 425.09
Monthly Target 525.24

Monthly price and volumes Athene Hldg

Date Closing Open Range Volume
Tue 15 April 2025 24.93 (-0.16%) 24.93 24.60 - 25.00 1.049 times
Fri 28 March 2025 24.97 (-1.15%) 25.27 24.91 - 25.33 1.4768 times
Fri 28 February 2025 25.26 (0.76%) 25.05 25.05 - 25.38 0.4015 times
Fri 31 January 2025 25.07 (0.04%) 25.06 24.91 - 25.30 1.464 times
Tue 31 December 2024 25.06 (-0.95%) 25.30 24.24 - 25.46 0.6961 times
Tue 26 November 2024 25.30 (0.64%) 25.14 25.14 - 25.40 1.327 times
Thu 31 October 2024 25.14 (0.8%) 25.01 24.90 - 25.19 2.0443 times
Mon 30 September 2024 24.94 (-0.8%) 25.12 24.79 - 25.40 0.6819 times
Fri 30 August 2024 25.14 (1.29%) 24.88 24.47 - 25.40 0.4217 times
Wed 31 July 2024 24.82 (-1.31%) 25.08 24.81 - 25.33 0.4378 times
Fri 28 June 2024 25.15 (0.6%) 24.90 24.53 - 25.17 0.8321 times

 monthly chart AtheneHldg

Indicator Analysis of AtheneHldg

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHldg (ATH-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHldg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHldg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHldg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AtheneHldg ATH-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHldg ATH-C stock. Volume based technical analysis of AtheneHldg ATH-C stock is negative.

AtheneHldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hldg ATH-C

DMA (daily moving average) of Athene Hldg ATH-C

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.9
20 day DMA 24.94
35 day DMA 25.07
50 day DMA 25.1
100 day DMA 25.12
150 day DMA 25.13
200 day DMA 25.13

EMA (exponential moving average) of Athene Hldg ATH-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8824.87
12 day EMA24.9124.9124.91
20 day EMA24.9624.9624.96
35 day EMA252525.01
50 day EMA25.0725.0825.09

SMA (simple moving average) of Athene Hldg ATH-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8924.86
12 day SMA24.924.924.91
20 day SMA24.9424.9424.96
35 day SMA25.0725.0825.08
50 day SMA25.125.125.11
100 day SMA25.1225.1325.13
150 day SMA25.1325.1325.14
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme