Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenIns

Strong Daily Stock price targets for AspenIns AHL-C are 24.96 and 24.97

Daily Target 124.95
Daily Target 224.96
Daily Target 324.963333333333
Daily Target 424.97
Daily Target 524.97

Daily price and volume Aspen Ins

Date Closing Open Range Volume
Tue 24 December 2024 24.96 (0%) 24.96 24.96 - 24.97 0.1714 times
Mon 23 December 2024 24.96 (0.04%) 24.97 24.95 - 24.97 0.2808 times
Fri 20 December 2024 24.95 (0%) 24.95 24.95 - 24.97 3.0864 times
Thu 19 December 2024 24.95 (0.04%) 24.95 24.94 - 24.97 0.8642 times
Wed 18 December 2024 24.94 (-0.04%) 24.94 24.94 - 24.95 0.4852 times
Tue 17 December 2024 24.95 (0.08%) 24.97 24.93 - 24.97 1.7463 times
Mon 16 December 2024 24.93 (0%) 24.93 24.93 - 24.96 0.9815 times
Fri 13 December 2024 24.93 (-2.39%) 24.93 24.93 - 24.98 1.4624 times
Thu 12 December 2024 25.54 (0.04%) 25.54 25.54 - 25.55 0.7718 times
Wed 11 December 2024 25.53 (0%) 25.53 25.53 - 25.54 0.1499 times
Tue 10 December 2024 25.53 (0%) 25.52 25.52 - 25.54 0.1631 times

 Daily chart AspenIns

Weekly price and charts AspenIns

Strong weekly Stock price targets for AspenIns AHL-C are 24.95 and 24.97

Weekly Target 124.94
Weekly Target 224.95
Weekly Target 324.96
Weekly Target 424.97
Weekly Target 524.98

Weekly price and volumes for Aspen Ins

Date Closing Open Range Volume
Tue 24 December 2024 24.96 (0.04%) 24.97 24.95 - 24.97 0.2855 times
Fri 20 December 2024 24.95 (0.08%) 24.93 24.93 - 24.97 4.5226 times
Fri 13 December 2024 24.93 (-2.39%) 25.52 24.93 - 25.55 1.7431 times
Thu 05 December 2024 25.54 (0.51%) 25.49 25.49 - 25.54 0.0651 times
Tue 26 November 2024 25.41 (0%) 25.42 25.41 - 25.51 0.1263 times
Tue 26 November 2024 25.41 (-0.16%) 25.57 25.41 - 25.57 0.2044 times
Fri 22 November 2024 25.45 (-2.9%) 26.25 25.39 - 26.47 1.3738 times
Fri 15 November 2024 26.21 (-1.5%) 26.31 26.21 - 26.68 0.3781 times
Fri 08 November 2024 26.61 (0.23%) 26.64 26.40 - 26.70 0.593 times
Fri 01 November 2024 26.55 (1.8%) 26.02 26.01 - 26.62 0.708 times
Fri 25 October 2024 26.08 (-1.29%) 26.62 26.02 - 26.62 0.4404 times

 weekly chart AspenIns

Monthly price and charts AspenIns

Strong monthly Stock price targets for AspenIns AHL-C are 24.64 and 25.26

Monthly Target 124.53
Monthly Target 224.74
Monthly Target 325.146666666667
Monthly Target 425.36
Monthly Target 525.77

Monthly price and volumes Aspen Ins

Date Closing Open Range Volume
Tue 24 December 2024 24.96 (-1.77%) 25.49 24.93 - 25.55 1.5664 times
Tue 26 November 2024 25.41 (-4.08%) 26.36 25.39 - 26.70 0.6785 times
Thu 31 October 2024 26.49 (1.07%) 26.28 26.01 - 26.79 0.6077 times
Mon 30 September 2024 26.21 (-1.13%) 26.48 26.01 - 26.92 0.9982 times
Fri 30 August 2024 26.51 (3.64%) 25.66 25.36 - 26.76 1.5565 times
Wed 31 July 2024 25.58 (-2.81%) 26.25 25.39 - 26.61 1.0535 times
Fri 28 June 2024 26.32 (1.66%) 25.92 25.39 - 26.58 1.4277 times
Fri 31 May 2024 25.89 (1.05%) 25.56 25.48 - 26.36 0.535 times
Tue 30 April 2024 25.62 (1.18%) 25.24 25.23 - 25.70 0.6258 times
Thu 28 March 2024 25.32 (-2.24%) 25.89 25.07 - 26.07 0.9506 times
Thu 29 February 2024 25.90 (0.66%) 25.93 25.62 - 25.95 0.4451 times

 monthly chart AspenIns

Indicator Analysis of AspenIns

Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenIns (AHL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AspenIns in short term and the sell signal is strong.

AspenIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AspenIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspenIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and AspenIns AHL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenIns AHL-C stock. Volume based technical analysis of AspenIns AHL-C stock is negative.

AspenIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Ins AHL-C

DMA (daily moving average) of Aspen Ins AHL-C

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.14
20 day DMA 25.27
35 day DMA 25.74
50 day DMA 25.92
100 day DMA 26.05
150 day DMA 26.06
200 day DMA 25.93

EMA (exponential moving average) of Aspen Ins AHL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9925
12 day EMA25.1325.1625.2
20 day EMA25.325.3425.38
35 day EMA25.5625.625.64
50 day EMA25.8625.925.94

SMA (simple moving average) of Aspen Ins AHL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.94
12 day SMA25.1425.1925.24
20 day SMA25.2725.3125.37
35 day SMA25.7425.7825.81
50 day SMA25.9225.9525.98
100 day SMA26.0526.0626.07
150 day SMA26.0626.0626.07
200 day SMA25.9325.9425.94
Back to top | Use Dark Theme