AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenIns
Strong Daily Stock price targets for AspenIns AHL-C are 24.96 and 24.97
Daily Target 1 | 24.95 |
Daily Target 2 | 24.96 |
Daily Target 3 | 24.963333333333 |
Daily Target 4 | 24.97 |
Daily Target 5 | 24.97 |
Daily price and volume Aspen Ins
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.1714 times | Mon 23 December 2024 | 24.96 (0.04%) | 24.97 | 24.95 - 24.97 | 0.2808 times | Fri 20 December 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 3.0864 times | Thu 19 December 2024 | 24.95 (0.04%) | 24.95 | 24.94 - 24.97 | 0.8642 times | Wed 18 December 2024 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.95 | 0.4852 times | Tue 17 December 2024 | 24.95 (0.08%) | 24.97 | 24.93 - 24.97 | 1.7463 times | Mon 16 December 2024 | 24.93 (0%) | 24.93 | 24.93 - 24.96 | 0.9815 times | Fri 13 December 2024 | 24.93 (-2.39%) | 24.93 | 24.93 - 24.98 | 1.4624 times | Thu 12 December 2024 | 25.54 (0.04%) | 25.54 | 25.54 - 25.55 | 0.7718 times | Wed 11 December 2024 | 25.53 (0%) | 25.53 | 25.53 - 25.54 | 0.1499 times | Tue 10 December 2024 | 25.53 (0%) | 25.52 | 25.52 - 25.54 | 0.1631 times |
Weekly price and charts AspenIns
Strong weekly Stock price targets for AspenIns AHL-C are 24.95 and 24.97
Weekly Target 1 | 24.94 |
Weekly Target 2 | 24.95 |
Weekly Target 3 | 24.96 |
Weekly Target 4 | 24.97 |
Weekly Target 5 | 24.98 |
Weekly price and volumes for Aspen Ins
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.96 (0.04%) | 24.97 | 24.95 - 24.97 | 0.2855 times | Fri 20 December 2024 | 24.95 (0.08%) | 24.93 | 24.93 - 24.97 | 4.5226 times | Fri 13 December 2024 | 24.93 (-2.39%) | 25.52 | 24.93 - 25.55 | 1.7431 times | Thu 05 December 2024 | 25.54 (0.51%) | 25.49 | 25.49 - 25.54 | 0.0651 times | Tue 26 November 2024 | 25.41 (0%) | 25.42 | 25.41 - 25.51 | 0.1263 times | Tue 26 November 2024 | 25.41 (-0.16%) | 25.57 | 25.41 - 25.57 | 0.2044 times | Fri 22 November 2024 | 25.45 (-2.9%) | 26.25 | 25.39 - 26.47 | 1.3738 times | Fri 15 November 2024 | 26.21 (-1.5%) | 26.31 | 26.21 - 26.68 | 0.3781 times | Fri 08 November 2024 | 26.61 (0.23%) | 26.64 | 26.40 - 26.70 | 0.593 times | Fri 01 November 2024 | 26.55 (1.8%) | 26.02 | 26.01 - 26.62 | 0.708 times | Fri 25 October 2024 | 26.08 (-1.29%) | 26.62 | 26.02 - 26.62 | 0.4404 times |
Monthly price and charts AspenIns
Strong monthly Stock price targets for AspenIns AHL-C are 24.64 and 25.26
Monthly Target 1 | 24.53 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 25.146666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Aspen Ins
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.96 (-1.77%) | 25.49 | 24.93 - 25.55 | 1.5664 times | Tue 26 November 2024 | 25.41 (-4.08%) | 26.36 | 25.39 - 26.70 | 0.6785 times | Thu 31 October 2024 | 26.49 (1.07%) | 26.28 | 26.01 - 26.79 | 0.6077 times | Mon 30 September 2024 | 26.21 (-1.13%) | 26.48 | 26.01 - 26.92 | 0.9982 times | Fri 30 August 2024 | 26.51 (3.64%) | 25.66 | 25.36 - 26.76 | 1.5565 times | Wed 31 July 2024 | 25.58 (-2.81%) | 26.25 | 25.39 - 26.61 | 1.0535 times | Fri 28 June 2024 | 26.32 (1.66%) | 25.92 | 25.39 - 26.58 | 1.4277 times | Fri 31 May 2024 | 25.89 (1.05%) | 25.56 | 25.48 - 26.36 | 0.535 times | Tue 30 April 2024 | 25.62 (1.18%) | 25.24 | 25.23 - 25.70 | 0.6258 times | Thu 28 March 2024 | 25.32 (-2.24%) | 25.89 | 25.07 - 26.07 | 0.9506 times | Thu 29 February 2024 | 25.90 (0.66%) | 25.93 | 25.62 - 25.95 | 0.4451 times |
Indicator Analysis of AspenIns
Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenIns (AHL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenIns in short term and the sell signal is strong.
AspenIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AspenIns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and AspenIns AHL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenIns AHL-C stock. Volume based technical analysis of AspenIns AHL-C stock is negative.
AspenIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Ins AHL-C
DMA (daily moving average) of Aspen Ins AHL-C
DMA period | DMA value |
5 day DMA | 24.95 |
12 day DMA | 25.14 |
20 day DMA | 25.27 |
35 day DMA | 25.74 |
50 day DMA | 25.92 |
100 day DMA | 26.05 |
150 day DMA | 26.06 |
200 day DMA | 25.93 |
EMA (exponential moving average) of Aspen Ins AHL-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.98 | 24.99 | 25 |
12 day EMA | 25.13 | 25.16 | 25.2 |
20 day EMA | 25.3 | 25.34 | 25.38 |
35 day EMA | 25.56 | 25.6 | 25.64 |
50 day EMA | 25.86 | 25.9 | 25.94 |
SMA (simple moving average) of Aspen Ins AHL-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.95 | 24.95 | 24.94 |
12 day SMA | 25.14 | 25.19 | 25.24 |
20 day SMA | 25.27 | 25.31 | 25.37 |
35 day SMA | 25.74 | 25.78 | 25.81 |
50 day SMA | 25.92 | 25.95 | 25.98 |
100 day SMA | 26.05 | 26.06 | 26.07 |
150 day SMA | 26.06 | 26.06 | 26.07 |
200 day SMA | 25.93 | 25.94 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.