AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.84 and 36.37
Daily Target 1 | 35.42 |
Daily Target 2 | 35.72 |
Daily Target 3 | 35.95 |
Daily Target 4 | 36.25 |
Daily Target 5 | 36.48 |
Daily price and volume Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.02 (0.81%) | 35.65 | 35.65 - 36.18 | 3.053 times | Thu 19 December 2024 | 35.73 (0.68%) | 35.50 | 35.50 - 35.74 | 1.3519 times | Wed 18 December 2024 | 35.49 (-0.39%) | 35.62 | 35.49 - 35.70 | 0.942 times | Tue 17 December 2024 | 35.63 (-0.14%) | 35.60 | 35.60 - 35.70 | 0.5209 times | Mon 16 December 2024 | 35.68 (0.25%) | 35.60 | 35.59 - 35.73 | 0.7954 times | Fri 13 December 2024 | 35.59 (0.08%) | 35.57 | 35.57 - 35.63 | 0.7174 times | Thu 12 December 2024 | 35.56 (-0.17%) | 35.57 | 35.55 - 35.65 | 0.6012 times | Wed 11 December 2024 | 35.62 (0.23%) | 35.55 | 35.54 - 35.66 | 0.9272 times | Tue 10 December 2024 | 35.54 (-0.03%) | 35.58 | 35.54 - 35.63 | 0.4891 times | Mon 09 December 2024 | 35.55 (-0.03%) | 35.55 | 35.54 - 35.59 | 0.6018 times | Thu 05 December 2024 | 35.56 (-0.22%) | 35.49 | 35.49 - 35.56 | 0.0126 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.76 and 36.45
Weekly Target 1 | 35.21 |
Weekly Target 2 | 35.61 |
Weekly Target 3 | 35.896666666667 |
Weekly Target 4 | 36.3 |
Weekly Target 5 | 36.59 |
Weekly price and volumes for Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.02 (1.21%) | 35.60 | 35.49 - 36.18 | 2.8196 times | Fri 13 December 2024 | 35.59 (0.08%) | 35.55 | 35.54 - 35.66 | 1.412 times | Thu 05 December 2024 | 35.56 (-1.69%) | 35.75 | 35.49 - 35.78 | 0.0184 times | Tue 26 November 2024 | 36.17 (0%) | 36.18 | 36.10 - 36.18 | 0.1443 times | Tue 26 November 2024 | 36.17 (0.25%) | 36.09 | 36.09 - 36.18 | 0.4628 times | Fri 22 November 2024 | 36.08 (0.31%) | 35.91 | 35.88 - 36.31 | 1.0353 times | Fri 15 November 2024 | 35.97 (0.19%) | 35.85 | 35.73 - 35.98 | 0.8852 times | Fri 08 November 2024 | 35.90 (0.87%) | 35.51 | 35.47 - 35.95 | 0.9791 times | Fri 01 November 2024 | 35.59 (-0.45%) | 35.74 | 35.54 - 35.81 | 0.9921 times | Fri 25 October 2024 | 35.75 (0.28%) | 35.68 | 35.60 - 35.90 | 1.2512 times | Fri 18 October 2024 | 35.65 (-0.22%) | 35.73 | 35.34 - 35.79 | 1.6066 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 35.76 and 36.45
Monthly Target 1 | 35.21 |
Monthly Target 2 | 35.61 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 36.3 |
Monthly Target 5 | 36.59 |
Monthly price and volumes Avangrid Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.02 (-0.41%) | 35.75 | 35.49 - 36.18 | 0.7222 times | Tue 26 November 2024 | 36.17 (1.29%) | 35.70 | 35.47 - 36.31 | 0.6416 times | Thu 31 October 2024 | 35.71 (-0.22%) | 35.79 | 35.34 - 35.90 | 1.0039 times | Mon 30 September 2024 | 35.79 (0.28%) | 35.65 | 35.45 - 35.91 | 0.9542 times | Fri 30 August 2024 | 35.69 (0.06%) | 35.72 | 35.50 - 36.20 | 0.6703 times | Wed 31 July 2024 | 35.67 (0.39%) | 35.68 | 34.96 - 35.76 | 1.066 times | Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.6241 times | Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.5211 times | Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 1.0611 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.7355 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 1.0545 times |
Indicator Analysis of AvangridInc
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avangrid Inc AGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avangrid Inc AGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avangrid Inc AGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Tomorrow's movement Prediction of Avangrid Inc AGR looks bullish. It has broken an important Moving average of 35.74 with high volumes
Munafa value: 80 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvangridInc (AGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvangridInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvangridInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvangridInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvangridInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvangridInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and AvangridInc AGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.
AvangridInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
DMA period | DMA value |
5 day DMA | 35.71 |
12 day DMA | 35.63 |
20 day DMA | 35.81 |
35 day DMA | 35.79 |
50 day DMA | 35.77 |
100 day DMA | 35.78 |
150 day DMA | 35.69 |
200 day DMA | 35.83 |
EMA (exponential moving average) of Avangrid Inc AGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.76 | 35.63 | 35.58 |
12 day EMA | 35.73 | 35.68 | 35.67 |
20 day EMA | 35.74 | 35.71 | 35.71 |
35 day EMA | 35.76 | 35.74 | 35.74 |
50 day EMA | 35.76 | 35.75 | 35.75 |
SMA (simple moving average) of Avangrid Inc AGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.71 | 35.62 | 35.59 |
12 day SMA | 35.63 | 35.61 | 35.64 |
20 day SMA | 35.81 | 35.81 | 35.82 |
35 day SMA | 35.79 | 35.78 | 35.78 |
50 day SMA | 35.77 | 35.76 | 35.76 |
100 day SMA | 35.78 | 35.78 | 35.78 |
150 day SMA | 35.69 | 35.69 | 35.69 |
200 day SMA | 35.83 | 35.83 | 35.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.