ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1698.05 and 1757.35
| Daily Target 1 | 1649.93 |
| Daily Target 2 | 1686.87 |
| Daily Target 3 | 1709.2333333333 |
| Daily Target 4 | 1746.17 |
| Daily Target 5 | 1768.53 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1723.80 (0.54%) | 1675.00 | 1672.30 - 1731.60 | 0.4425 times | Thu 08 May 2025 | 1714.60 (1.37%) | 1693.90 | 1684.30 - 1722.60 | 0.7504 times | Wed 07 May 2025 | 1691.50 (-0.19%) | 1655.00 | 1655.00 - 1719.90 | 0.8516 times | Tue 06 May 2025 | 1694.70 (-1.65%) | 1715.10 | 1684.00 - 1727.90 | 0.6015 times | Mon 05 May 2025 | 1723.10 (-0.61%) | 1740.00 | 1704.80 - 1741.10 | 0.6444 times | Fri 02 May 2025 | 1733.70 (-1.78%) | 1749.20 | 1722.10 - 1778.50 | 0.6468 times | Wed 30 April 2025 | 1765.20 (-2.06%) | 1802.40 | 1759.00 - 1839.00 | 1.0716 times | Tue 29 April 2025 | 1802.40 (2.32%) | 1752.00 | 1751.00 - 1815.10 | 3.5999 times | Mon 28 April 2025 | 1761.60 (-0.23%) | 1765.10 | 1737.10 - 1778.00 | 0.472 times | Fri 25 April 2025 | 1765.60 (-2.23%) | 1802.30 | 1748.10 - 1810.30 | 0.9192 times | Thu 24 April 2025 | 1805.80 (2.33%) | 1764.10 | 1760.10 - 1830.00 | 1.535 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1646.35 and 1732.45
| Weekly Target 1 | 1620.53 |
| Weekly Target 2 | 1672.17 |
| Weekly Target 3 | 1706.6333333333 |
| Weekly Target 4 | 1758.27 |
| Weekly Target 5 | 1792.73 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1723.80 (-0.57%) | 1740.00 | 1655.00 - 1741.10 | 0.4508 times | Fri 02 May 2025 | 1733.70 (-1.81%) | 1765.10 | 1722.10 - 1839.00 | 0.7933 times | Fri 25 April 2025 | 1765.60 (0.16%) | 1762.80 | 1724.40 - 1830.00 | 0.7085 times | Thu 17 April 2025 | 1762.70 (0.84%) | 1748.10 | 1731.00 - 1797.90 | 0.5671 times | Fri 11 April 2025 | 1748.10 (3%) | 1697.15 | 1634.10 - 1781.00 | 1.2448 times | Fri 04 April 2025 | 1697.20 (0.99%) | 1680.50 | 1650.00 - 1737.00 | 0.3742 times | Fri 28 March 2025 | 1680.50 (0.77%) | 1675.00 | 1603.30 - 1729.00 | 1.1076 times | Fri 21 March 2025 | 1667.60 (4.81%) | 1600.00 | 1555.25 - 1676.95 | 1.2299 times | Thu 13 March 2025 | 1591.00 (-1.01%) | 1617.95 | 1579.25 - 1644.95 | 1.3021 times | Fri 07 March 2025 | 1607.25 (2.94%) | 1561.30 | 1493.20 - 1640.10 | 2.2216 times | Fri 28 February 2025 | 1561.30 (-6.11%) | 1645.00 | 1548.20 - 1659.00 | 0.5366 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1627.65 and 1751.15
| Monthly Target 1 | 1595.6 |
| Monthly Target 2 | 1659.7 |
| Monthly Target 3 | 1719.1 |
| Monthly Target 4 | 1783.2 |
| Monthly Target 5 | 1842.6 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1723.80 (-2.35%) | 1749.20 | 1655.00 - 1778.50 | 0.1072 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.7151 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 1.1645 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 1.2374 times | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.662 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 1.0465 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.3104 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.3073 times | Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 1.02 times | Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.4296 times | Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.6255 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1730.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1748 and price is deviating by 30 points
Upper Bollinger band is at 1808 and lower is at 1689, while middle bands are at 1719 and 1778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.56 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1709.54 |
| 12 day DMA | 1745.55 |
| 20 day DMA | 1747.85 |
| 35 day DMA | 1714.15 |
| 50 day DMA | 1680.58 |
| 100 day DMA | 1771.54 |
| 150 day DMA | 1832.35 |
| 200 day DMA | 1932.49 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.97 | 1716.56 | 1717.54 |
| 12 day EMA | 1730.78 | 1732.05 | 1735.22 |
| 20 day EMA | 1729.17 | 1729.74 | 1731.33 |
| 35 day EMA | 1710.77 | 1710 | 1709.73 |
| 50 day EMA | 1682.81 | 1681.14 | 1679.78 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.54 | 1711.52 | 1721.64 |
| 12 day SMA | 1745.55 | 1749.83 | 1752.33 |
| 20 day SMA | 1747.85 | 1745.76 | 1744.89 |
| 35 day SMA | 1714.15 | 1710.35 | 1707.33 |
| 50 day SMA | 1680.58 | 1679.44 | 1677.84 |
| 100 day SMA | 1771.54 | 1774.53 | 1777.92 |
| 150 day SMA | 1832.35 | 1834.27 | 1836.25 |
| 200 day SMA | 1932.49 | 1935.72 | 1938.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.