ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 2141.4 and 2326.1
| Daily Target 1 | 1992.8 |
| Daily Target 2 | 2105.3 |
| Daily Target 3 | 2177.5 |
| Daily Target 4 | 2290 |
| Daily Target 5 | 2362.2 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2217.80 (9.86%) | 2070.00 | 2065.00 - 2249.70 | 7.6285 times | Fri 29 August 2025 | 2018.70 (-0.61%) | 2040.00 | 2005.00 - 2045.00 | 0.1718 times | Thu 28 August 2025 | 2031.00 (0.91%) | 2026.30 | 1992.90 - 2041.20 | 0.2078 times | Tue 26 August 2025 | 2012.60 (1.45%) | 1965.00 | 1952.50 - 2035.00 | 0.283 times | Mon 25 August 2025 | 1983.80 (-0.73%) | 2000.00 | 1972.00 - 2015.80 | 0.1774 times | Fri 22 August 2025 | 1998.30 (-0.22%) | 2000.00 | 1968.10 - 2006.90 | 0.2027 times | Thu 21 August 2025 | 2002.80 (0.54%) | 2005.00 | 1985.00 - 2020.80 | 0.3083 times | Wed 20 August 2025 | 1992.00 (-1.31%) | 2029.00 | 1976.60 - 2029.00 | 0.3507 times | Tue 19 August 2025 | 2018.40 (0.43%) | 2030.00 | 1979.00 - 2049.00 | 0.4507 times | Mon 18 August 2025 | 2009.70 (4.14%) | 1945.00 | 1945.00 - 2014.90 | 0.2193 times | Thu 14 August 2025 | 1929.80 (-0.97%) | 1946.00 | 1924.90 - 1971.40 | 0.1959 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 2141.4 and 2326.1
| Weekly Target 1 | 1992.8 |
| Weekly Target 2 | 2105.3 |
| Weekly Target 3 | 2177.5 |
| Weekly Target 4 | 2290 |
| Weekly Target 5 | 2362.2 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2217.80 (9.86%) | 2070.00 | 2065.00 - 2249.70 | 3.7299 times | Fri 29 August 2025 | 2018.70 (1.02%) | 2000.00 | 1952.50 - 2045.00 | 0.4107 times | Fri 22 August 2025 | 1998.30 (3.55%) | 1945.00 | 1945.00 - 2049.00 | 0.7489 times | Thu 14 August 2025 | 1929.80 (-0.35%) | 1949.90 | 1919.00 - 1975.00 | 0.3066 times | Fri 08 August 2025 | 1936.50 (-6.17%) | 2080.00 | 1917.70 - 2080.00 | 0.4608 times | Fri 01 August 2025 | 2063.80 (-1.85%) | 2102.60 | 1940.00 - 2149.00 | 1.1638 times | Fri 25 July 2025 | 2102.60 (0.41%) | 2100.10 | 2040.00 - 2157.40 | 0.9977 times | Fri 18 July 2025 | 2094.00 (3.71%) | 2029.50 | 1982.40 - 2119.00 | 1.0068 times | Fri 11 July 2025 | 2019.10 (1.2%) | 2005.70 | 1970.00 - 2058.00 | 0.6131 times | Fri 04 July 2025 | 1995.20 (-1.88%) | 2028.10 | 1971.60 - 2054.90 | 0.5617 times | Fri 27 June 2025 | 2033.50 (1.56%) | 2000.00 | 1982.00 - 2069.00 | 0.9464 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 2141.4 and 2326.1
| Monthly Target 1 | 1992.8 |
| Monthly Target 2 | 2105.3 |
| Monthly Target 3 | 2177.5 |
| Monthly Target 4 | 2290 |
| Monthly Target 5 | 2362.2 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2217.80 (9.86%) | 2070.00 | 2065.00 - 2249.70 | 1.1072 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.6415 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 1.1796 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 2.7773 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 1.1148 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.4741 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.772 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.8204 times | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.4291 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.6841 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 0.8688 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2034.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2078.1
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL looks bullish. It has broken an important Moving average of 2021.86 with high volumes
Munafa value: 130 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1999 and price is deviating by 65 points
Upper Bollinger band is at 2127 and lower is at 1871, while middle bands are at 1935 and 2063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 2052.78 |
| 12 day DMA | 2013.63 |
| 20 day DMA | 1998.83 |
| 35 day DMA | 2023.85 |
| 50 day DMA | 2019.9 |
| 100 day DMA | 1934.1 |
| 150 day DMA | 1852.28 |
| 200 day DMA | 1878.89 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.72 | 2012.19 | 2008.94 |
| 12 day EMA | 2034.74 | 2001.47 | 1998.34 |
| 20 day EMA | 2022.12 | 2001.53 | 1999.72 |
| 35 day EMA | 2014.45 | 2002.48 | 2001.52 |
| 50 day EMA | 2020.5 | 2012.45 | 2012.2 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.78 | 2008.88 | 2005.7 |
| 12 day SMA | 2013.63 | 1990.6 | 1984.17 |
| 20 day SMA | 1998.83 | 1989.39 | 1991.19 |
| 35 day SMA | 2023.85 | 2018.01 | 2018.57 |
| 50 day SMA | 2019.9 | 2016.86 | 2017.57 |
| 100 day SMA | 1934.1 | 1928.9 | 1925.69 |
| 150 day SMA | 1852.28 | 1849.91 | 1848.99 |
| 200 day SMA | 1878.89 | 1877.82 | 1877.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.