ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1783.7 and 1905.5
| Daily Target 1 | 1684.95 |
| Daily Target 2 | 1760.65 |
| Daily Target 3 | 1806.75 |
| Daily Target 4 | 1882.45 |
| Daily Target 5 | 1928.55 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1836.35 (0.59%) | 1731.05 | 1731.05 - 1852.85 | 0.4394 times | Thu 30 January 2025 | 1825.65 (-0.07%) | 1837.00 | 1800.30 - 1844.95 | 0.2333 times | Wed 29 January 2025 | 1827.00 (3.5%) | 1774.60 | 1757.20 - 1833.00 | 0.3794 times | Tue 28 January 2025 | 1765.30 (0.19%) | 1750.10 | 1705.05 - 1788.25 | 1.7151 times | Mon 27 January 2025 | 1762.00 (-1.91%) | 1796.25 | 1728.00 - 1805.70 | 0.4035 times | Fri 24 January 2025 | 1796.25 (-0.43%) | 1785.20 | 1777.10 - 1818.60 | 0.4103 times | Thu 23 January 2025 | 1804.00 (0.01%) | 1815.00 | 1789.20 - 1818.00 | 0.6431 times | Wed 22 January 2025 | 1803.85 (-3.14%) | 1858.35 | 1788.25 - 1865.10 | 5.1469 times | Tue 21 January 2025 | 1862.25 (-0.95%) | 1900.00 | 1850.00 - 1917.20 | 0.3768 times | Mon 20 January 2025 | 1880.05 (0.21%) | 1888.45 | 1849.95 - 1888.50 | 0.2523 times | Fri 17 January 2025 | 1876.10 (-2.4%) | 1922.15 | 1867.15 - 1922.15 | 0.21 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1770.7 and 1918.5
| Weekly Target 1 | 1650.28 |
| Weekly Target 2 | 1743.32 |
| Weekly Target 3 | 1798.0833333333 |
| Weekly Target 4 | 1891.12 |
| Weekly Target 5 | 1945.88 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1836.35 (2.23%) | 1796.25 | 1705.05 - 1852.85 | 1.03 times | Fri 24 January 2025 | 1796.25 (-4.26%) | 1888.45 | 1777.10 - 1917.20 | 2.2186 times | Fri 17 January 2025 | 1876.10 (1.09%) | 1883.90 | 1837.20 - 1931.85 | 0.3854 times | Mon 13 January 2025 | 1855.80 (-2.32%) | 1883.90 | 1837.20 - 1900.80 | 0.1051 times | Fri 10 January 2025 | 1899.80 (-4.13%) | 1985.00 | 1880.00 - 1985.00 | 0.5018 times | Fri 03 January 2025 | 1981.65 (4.38%) | 1887.25 | 1862.05 - 2025.00 | 1.0133 times | Fri 27 December 2024 | 1898.55 (-0.67%) | 1897.45 | 1875.00 - 1932.00 | 1.3941 times | Fri 20 December 2024 | 1911.35 (-3.82%) | 1980.60 | 1895.00 - 2008.50 | 0.571 times | Wed 18 December 2024 | 1987.30 (-1.23%) | 2012.00 | 1974.85 - 2080.00 | 1.3448 times | Fri 13 December 2024 | 2011.95 (-1.76%) | 2040.00 | 1985.65 - 2099.00 | 1.4359 times | Fri 06 December 2024 | 2047.90 (1.13%) | 2025.30 | 2002.20 - 2171.50 | 2.1812 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1610.73 and 1930.68
| Monthly Target 1 | 1535.52 |
| Monthly Target 2 | 1685.93 |
| Monthly Target 3 | 1855.4666666667 |
| Monthly Target 4 | 2005.88 |
| Monthly Target 5 | 2175.42 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5266 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.8325 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.0425 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.04 times | Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.8115 times | Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.1372 times | Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.0886 times | Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.8601 times | Fri 31 May 2024 | 1753.75 (5.27%) | 1666.00 | 1620.05 - 1812.95 | 0.9583 times | Tue 30 April 2024 | 1665.90 (12.9%) | 1485.05 | 1480.00 - 1682.65 | 0.7027 times | Thu 28 March 2024 | 1475.60 (-5.86%) | 1572.20 | 1440.15 - 1622.00 | 0.8655 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1831.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1861 and price is deviating by 59 points
Upper Bollinger band is at 1978 and lower is at 1744, while middle bands are at 1803 and 1919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.19 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1803.26 |
| 12 day DMA | 1830.08 |
| 20 day DMA | 1860.52 |
| 35 day DMA | 1898.47 |
| 50 day DMA | 1939.28 |
| 100 day DMA | 1954.21 |
| 150 day DMA | 2055.4 |
| 200 day DMA | 1989.72 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.01 | 1810.34 | 1802.69 |
| 12 day EMA | 1831.37 | 1830.46 | 1831.33 |
| 20 day EMA | 1853.89 | 1855.73 | 1858.89 |
| 35 day EMA | 1889.28 | 1892.4 | 1896.33 |
| 50 day EMA | 1924.9 | 1928.51 | 1932.71 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.26 | 1795.24 | 1790.91 |
| 12 day SMA | 1830.08 | 1835.18 | 1838.69 |
| 20 day SMA | 1860.52 | 1866.22 | 1874.02 |
| 35 day SMA | 1898.47 | 1904.42 | 1909.75 |
| 50 day SMA | 1939.28 | 1940.83 | 1942.65 |
| 100 day SMA | 1954.21 | 1958.37 | 1962.65 |
| 150 day SMA | 2055.4 | 2057.28 | 2059.09 |
| 200 day SMA | 1989.72 | 1988.79 | 1987.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.