Login or Join

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 814.98 and 886.43

Daily Target 1797.67
Daily Target 2832.28
Daily Target 3869.11666666667
Daily Target 4903.73
Daily Target 5940.57

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 866.90 (-3.88%) 901.90 834.50 - 905.95 1.7735 times
Thu 03 April 2025 901.90 (1.21%) 949.65 899.20 - 949.65 2.2441 times
Wed 02 April 2025 891.15 (1.56%) 870.25 862.80 - 895.25 0.5766 times
Tue 01 April 2025 877.50 (-1%) 888.00 872.00 - 900.45 0.7842 times
Fri 28 March 2025 886.40 (-0.49%) 894.90 880.55 - 900.55 0.6716 times
Thu 27 March 2025 890.75 (-1.85%) 903.55 881.80 - 906.50 1.1769 times
Wed 26 March 2025 907.50 (0.02%) 907.80 903.60 - 917.45 0.8125 times
Tue 25 March 2025 907.35 (-1.77%) 925.00 904.90 - 929.80 0.4572 times
Mon 24 March 2025 923.70 (0.56%) 918.60 917.75 - 939.50 0.7561 times
Fri 21 March 2025 918.60 (0.15%) 918.00 914.05 - 926.95 0.7472 times
Thu 20 March 2025 917.25 (0.81%) 917.90 908.00 - 924.35 0.3719 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 793.13 and 908.28

Weekly Target 1768.53
Weekly Target 2817.72
Weekly Target 3883.68333333333
Weekly Target 4932.87
Weekly Target 5998.83

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 866.90 (-2.2%) 888.00 834.50 - 949.65 1.5163 times
Fri 28 March 2025 886.40 (-3.51%) 918.60 880.55 - 939.50 1.0923 times
Fri 21 March 2025 918.60 (4.02%) 888.35 887.15 - 930.00 0.8968 times
Thu 13 March 2025 883.10 (-1.96%) 900.80 872.00 - 911.15 0.5801 times
Fri 07 March 2025 900.80 (2.76%) 879.00 859.50 - 925.00 0.9232 times
Fri 28 February 2025 876.60 (-0.99%) 885.35 867.10 - 905.00 0.7439 times
Fri 21 February 2025 885.35 (-1.83%) 904.30 855.10 - 928.90 1.1855 times
Fri 14 February 2025 901.85 (-9.28%) 996.00 897.10 - 998.40 0.5639 times
Fri 07 February 2025 994.15 (2.46%) 972.00 945.00 - 1026.55 1.788 times
Fri 31 January 2025 970.25 (1.32%) 950.00 891.15 - 975.00 0.7101 times
Fri 24 January 2025 957.60 (-3.72%) 1005.00 955.00 - 1008.80 0.4251 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 793.13 and 908.28

Monthly Target 1768.53
Monthly Target 2817.72
Monthly Target 3883.68333333333
Monthly Target 4932.87
Monthly Target 5998.83

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 866.90 (-2.2%) 888.00 834.50 - 949.65 0.3032 times
Fri 28 March 2025 886.40 (1.12%) 879.00 859.50 - 939.50 0.6982 times
Fri 28 February 2025 876.60 (-9.65%) 972.00 855.10 - 1026.55 0.856 times
Fri 31 January 2025 970.25 (-0.15%) 971.00 891.15 - 1027.95 0.8741 times
Tue 31 December 2024 971.70 (0.6%) 965.95 952.50 - 1000.00 0.7256 times
Fri 29 November 2024 965.95 (-3.53%) 1009.25 933.00 - 1013.90 0.6334 times
Thu 31 October 2024 1001.25 (-6.3%) 1071.05 977.00 - 1087.25 0.7835 times
Mon 30 September 2024 1068.55 (-5.26%) 1127.00 1038.55 - 1139.95 1.0423 times
Fri 30 August 2024 1127.90 (-9.57%) 1260.05 1105.10 - 1324.30 2.9353 times
Wed 31 July 2024 1247.20 (16.13%) 1093.35 1059.00 - 1251.70 1.1484 times
Fri 28 June 2024 1073.95 (7.38%) 1045.00 933.80 - 1111.80 0.8693 times

 monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 892.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE looks bearish. It has broken an important moving average level of 897.01 with high volumes

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 899 and price is deviating by 14 points

Upper Bollinger band is at 927 and lower is at 871, while middle bands are at 885 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.41 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 884.77
12 day DMA 899.91
20 day DMA 898.34
35 day DMA 897.91
50 day DMA 917.27
100 day DMA 945.72
150 day DMA 980.54
200 day DMA 1028.75

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA885.48894.77891.21
12 day EMA892.79897.49896.69
20 day EMA897900.17899.99
35 day EMA910.08912.62913.25
50 day EMA919.96922.12922.95

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA884.77889.54890.66
12 day SMA899.91902.85902.08
20 day SMA898.34899.37897.86
35 day SMA897.91900.06901.85
50 day SMA917.27919.65921.53
100 day SMA945.72946.73947.42
150 day SMA980.54982.28983.81
200 day SMA1028.751029.781030.67

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 867.85 895.00 836.15 to 900.10 1.01 times
03 Thu 904.85 934.00 903.10 to 945.00 1.01 times
02 Wed 895.60 873.60 868.50 to 898.80 0.99 times
01 Tue 881.80 884.75 876.30 to 903.00 1 times
28 Fri 888.75 895.50 882.95 to 906.00 0.99 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 874.05 904.00 843.80 to 904.00 1.48 times
03 Thu 910.60 935.00 909.75 to 948.00 1.17 times
02 Wed 900.95 881.10 876.00 to 903.10 0.81 times
01 Tue 886.75 892.05 882.45 to 908.75 0.79 times
28 Fri 893.85 905.30 890.10 to 910.80 0.75 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 876.95 890.95 850.80 to 890.95 3.91 times
03 Thu 915.50 916.10 914.40 to 916.10 0.87 times
02 Wed 900.00 900.00 900.00 to 900.00 0.22 times
01 Tue 907.10 0.00 0.00 to 0.00 0 times
28 Fri 907.10 0.00 0.00 to 0.00 0 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
04 Fri April 2025 0.20173.80 0.88
03 Thu April 2025 0.70154.00 0.88
02 Wed April 2025 0.55174.00 0.97
01 Tue April 2025 0.35174.00 1

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
04 Fri April 2025 0.45171.35 0.87
03 Thu April 2025 1.35147.00 0.75
02 Wed April 2025 1.10147.00 0.96
01 Tue April 2025 0.40147.00 0.82

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
04 Fri April 2025 0.60105.00 0.01
03 Thu April 2025 2.05105.00 0.01
02 Wed April 2025 1.55105.00 0.01
01 Tue April 2025 1.20105.00 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
04 Fri April 2025 0.80121.00 0.01
03 Thu April 2025 2.65121.00 0.01
02 Wed April 2025 1.80121.00 0.01
01 Tue April 2025 1.20121.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
04 Fri April 2025 1.2596.00 0.07
03 Thu April 2025 3.3596.00 0.08
02 Wed April 2025 2.70117.60 0.18
01 Tue April 2025 1.70117.60 0.17

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
04 Fri April 2025 1.5078.00 0.05
03 Thu April 2025 4.2578.00 0.04
02 Wed April 2025 3.4591.85 0.07
01 Tue April 2025 2.2591.85 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
04 Fri April 2025 1.90139.10 0.09
03 Thu April 2025 5.3080.85 0.07
02 Wed April 2025 4.5588.40 0.08
01 Tue April 2025 2.9588.40 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
04 Fri April 2025 2.25129.80 0.29
03 Thu April 2025 6.6570.80 0.32
02 Wed April 2025 5.8586.45 0.05
01 Tue April 2025 3.8074.85 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
04 Fri April 2025 3.05104.85 0.16
03 Thu April 2025 8.3063.95 0.17
02 Wed April 2025 7.3571.20 0.1
01 Tue April 2025 4.8083.50 0.15

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
04 Fri April 2025 3.8086.35 0.32
03 Thu April 2025 10.2554.75 0.36
02 Wed April 2025 9.2062.55 0.12
01 Tue April 2025 6.2576.00 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
04 Fri April 2025 4.8578.75 0.13
03 Thu April 2025 12.8047.20 0.22
02 Wed April 2025 11.5061.10 0.07
01 Tue April 2025 7.8567.60 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
04 Fri April 2025 6.0568.20 0.18
03 Thu April 2025 15.7540.40 0.41
02 Wed April 2025 14.2546.10 0.13
01 Tue April 2025 10.0059.60 0.11

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
04 Fri April 2025 7.7061.80 0.13
03 Thu April 2025 19.2534.15 0.15
02 Wed April 2025 17.6041.40 0.14
01 Tue April 2025 12.5049.45 0.13

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
04 Fri April 2025 9.9551.65 0.28
03 Thu April 2025 23.6528.75 0.61
02 Wed April 2025 21.5035.55 0.13
01 Tue April 2025 15.5545.35 0.17

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
04 Fri April 2025 12.6044.55 0.6
03 Thu April 2025 28.6023.60 0.86
02 Wed April 2025 25.9030.15 0.56
01 Tue April 2025 19.2037.05 0.58

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
04 Fri April 2025 15.8538.05 1.15
03 Thu April 2025 34.0018.90 1.74
02 Wed April 2025 30.7525.10 2.48
01 Tue April 2025 23.4031.20 1.08

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
04 Fri April 2025 19.8032.15 0.78
03 Thu April 2025 40.0015.15 1.66
02 Wed April 2025 36.3020.60 2.17
01 Tue April 2025 28.2526.15 2.53

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
04 Fri April 2025 24.1527.15 1.15
03 Thu April 2025 47.3012.20 1.41
02 Wed April 2025 42.5017.15 1.32
01 Tue April 2025 33.5521.55 1.75

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
04 Fri April 2025 29.6022.25 2.11
03 Thu April 2025 58.959.55 8.15
02 Wed April 2025 48.7013.75 4.73
01 Tue April 2025 39.1517.70 7.91

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
04 Fri April 2025 35.5518.10 3.13
03 Thu April 2025 66.507.45 23.8
02 Wed April 2025 56.2511.20 18.29
01 Tue April 2025 47.3514.05 29.33

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
04 Fri April 2025 42.0014.75 3.57
03 Thu April 2025 52.405.85 8.43
02 Wed April 2025 52.409.00 10.57
01 Tue April 2025 52.4011.40 10.07

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
04 Fri April 2025 50.1511.95 7.82
03 Thu April 2025 64.904.55 5.73
02 Wed April 2025 64.907.35 10.67
01 Tue April 2025 61.209.10 39.33

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
04 Fri April 2025 57.959.45 8.33

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date CE PE PCR
04 Fri April 2025 61.607.65 13.93
03 Thu April 2025 72.602.80 26.33
02 Wed April 2025 72.604.50 25
01 Tue April 2025 80.855.95 27.33

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
04 Fri April 2025 74.105.90 19.72
03 Thu April 2025 118.152.05 116.67

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date CE PE PCR
04 Fri April 2025 61.404.70 19.5

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date CE PE PCR
04 Fri April 2025 77.952.85 57

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date CE PE PCR
04 Fri April 2025 86.852.25 3.38
Back to top | Use Dark Theme