ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 814.98 and 886.43
Daily Target 1 | 797.67 |
Daily Target 2 | 832.28 |
Daily Target 3 | 869.11666666667 |
Daily Target 4 | 903.73 |
Daily Target 5 | 940.57 |
Daily price and volume Zydus Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 866.90 (-3.88%) | 901.90 | 834.50 - 905.95 | 1.7735 times | Thu 03 April 2025 | 901.90 (1.21%) | 949.65 | 899.20 - 949.65 | 2.2441 times | Wed 02 April 2025 | 891.15 (1.56%) | 870.25 | 862.80 - 895.25 | 0.5766 times | Tue 01 April 2025 | 877.50 (-1%) | 888.00 | 872.00 - 900.45 | 0.7842 times | Fri 28 March 2025 | 886.40 (-0.49%) | 894.90 | 880.55 - 900.55 | 0.6716 times | Thu 27 March 2025 | 890.75 (-1.85%) | 903.55 | 881.80 - 906.50 | 1.1769 times | Wed 26 March 2025 | 907.50 (0.02%) | 907.80 | 903.60 - 917.45 | 0.8125 times | Tue 25 March 2025 | 907.35 (-1.77%) | 925.00 | 904.90 - 929.80 | 0.4572 times | Mon 24 March 2025 | 923.70 (0.56%) | 918.60 | 917.75 - 939.50 | 0.7561 times | Fri 21 March 2025 | 918.60 (0.15%) | 918.00 | 914.05 - 926.95 | 0.7472 times | Thu 20 March 2025 | 917.25 (0.81%) | 917.90 | 908.00 - 924.35 | 0.3719 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 793.13 and 908.28
Weekly Target 1 | 768.53 |
Weekly Target 2 | 817.72 |
Weekly Target 3 | 883.68333333333 |
Weekly Target 4 | 932.87 |
Weekly Target 5 | 998.83 |
Weekly price and volumes for Zydus Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 866.90 (-2.2%) | 888.00 | 834.50 - 949.65 | 1.5163 times | Fri 28 March 2025 | 886.40 (-3.51%) | 918.60 | 880.55 - 939.50 | 1.0923 times | Fri 21 March 2025 | 918.60 (4.02%) | 888.35 | 887.15 - 930.00 | 0.8968 times | Thu 13 March 2025 | 883.10 (-1.96%) | 900.80 | 872.00 - 911.15 | 0.5801 times | Fri 07 March 2025 | 900.80 (2.76%) | 879.00 | 859.50 - 925.00 | 0.9232 times | Fri 28 February 2025 | 876.60 (-0.99%) | 885.35 | 867.10 - 905.00 | 0.7439 times | Fri 21 February 2025 | 885.35 (-1.83%) | 904.30 | 855.10 - 928.90 | 1.1855 times | Fri 14 February 2025 | 901.85 (-9.28%) | 996.00 | 897.10 - 998.40 | 0.5639 times | Fri 07 February 2025 | 994.15 (2.46%) | 972.00 | 945.00 - 1026.55 | 1.788 times | Fri 31 January 2025 | 970.25 (1.32%) | 950.00 | 891.15 - 975.00 | 0.7101 times | Fri 24 January 2025 | 957.60 (-3.72%) | 1005.00 | 955.00 - 1008.80 | 0.4251 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 793.13 and 908.28
Monthly Target 1 | 768.53 |
Monthly Target 2 | 817.72 |
Monthly Target 3 | 883.68333333333 |
Monthly Target 4 | 932.87 |
Monthly Target 5 | 998.83 |
Monthly price and volumes Zydus Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 866.90 (-2.2%) | 888.00 | 834.50 - 949.65 | 0.3032 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 0.6982 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 0.856 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 0.8741 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.7256 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.6334 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 0.7835 times | Mon 30 September 2024 | 1068.55 (-5.26%) | 1127.00 | 1038.55 - 1139.95 | 1.0423 times | Fri 30 August 2024 | 1127.90 (-9.57%) | 1260.05 | 1105.10 - 1324.30 | 2.9353 times | Wed 31 July 2024 | 1247.20 (16.13%) | 1093.35 | 1059.00 - 1251.70 | 1.1484 times | Fri 28 June 2024 | 1073.95 (7.38%) | 1045.00 | 933.80 - 1111.80 | 0.8693 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE looks bearish. It has broken an important moving average level of 897.01 with high volumes
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 14 points
Upper Bollinger band is at 927 and lower is at 871, while middle bands are at 885 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.41 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
DMA period | DMA value |
5 day DMA | 884.77 |
12 day DMA | 899.91 |
20 day DMA | 898.34 |
35 day DMA | 897.91 |
50 day DMA | 917.27 |
100 day DMA | 945.72 |
150 day DMA | 980.54 |
200 day DMA | 1028.75 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 885.48 | 894.77 | 891.21 |
12 day EMA | 892.79 | 897.49 | 896.69 |
20 day EMA | 897 | 900.17 | 899.99 |
35 day EMA | 910.08 | 912.62 | 913.25 |
50 day EMA | 919.96 | 922.12 | 922.95 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 884.77 | 889.54 | 890.66 |
12 day SMA | 899.91 | 902.85 | 902.08 |
20 day SMA | 898.34 | 899.37 | 897.86 |
35 day SMA | 897.91 | 900.06 | 901.85 |
50 day SMA | 917.27 | 919.65 | 921.53 |
100 day SMA | 945.72 | 946.73 | 947.42 |
150 day SMA | 980.54 | 982.28 | 983.81 |
200 day SMA | 1028.75 | 1029.78 | 1030.67 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 867.85 | 895.00 | 836.15 to 900.10 | 1.01 times |
03 Thu | 904.85 | 934.00 | 903.10 to 945.00 | 1.01 times |
02 Wed | 895.60 | 873.60 | 868.50 to 898.80 | 0.99 times |
01 Tue | 881.80 | 884.75 | 876.30 to 903.00 | 1 times |
28 Fri | 888.75 | 895.50 | 882.95 to 906.00 | 0.99 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 874.05 | 904.00 | 843.80 to 904.00 | 1.48 times |
03 Thu | 910.60 | 935.00 | 909.75 to 948.00 | 1.17 times |
02 Wed | 900.95 | 881.10 | 876.00 to 903.10 | 0.81 times |
01 Tue | 886.75 | 892.05 | 882.45 to 908.75 | 0.79 times |
28 Fri | 893.85 | 905.30 | 890.10 to 910.80 | 0.75 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 876.95 | 890.95 | 850.80 to 890.95 | 3.91 times |
03 Thu | 915.50 | 916.10 | 914.40 to 916.10 | 0.87 times |
02 Wed | 900.00 | 900.00 | 900.00 to 900.00 | 0.22 times |
01 Tue | 907.10 | 0.00 | 0.00 to 0.00 | 0 times |
28 Fri | 907.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.20 | 173.80 | 0.88 |
03 Thu April 2025 | 0.70 | 154.00 | 0.88 |
02 Wed April 2025 | 0.55 | 174.00 | 0.97 |
01 Tue April 2025 | 0.35 | 174.00 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.45 | 171.35 | 0.87 |
03 Thu April 2025 | 1.35 | 147.00 | 0.75 |
02 Wed April 2025 | 1.10 | 147.00 | 0.96 |
01 Tue April 2025 | 0.40 | 147.00 | 0.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.60 | 105.00 | 0.01 |
03 Thu April 2025 | 2.05 | 105.00 | 0.01 |
02 Wed April 2025 | 1.55 | 105.00 | 0.01 |
01 Tue April 2025 | 1.20 | 105.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.80 | 121.00 | 0.01 |
03 Thu April 2025 | 2.65 | 121.00 | 0.01 |
02 Wed April 2025 | 1.80 | 121.00 | 0.01 |
01 Tue April 2025 | 1.20 | 121.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.25 | 96.00 | 0.07 |
03 Thu April 2025 | 3.35 | 96.00 | 0.08 |
02 Wed April 2025 | 2.70 | 117.60 | 0.18 |
01 Tue April 2025 | 1.70 | 117.60 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.50 | 78.00 | 0.05 |
03 Thu April 2025 | 4.25 | 78.00 | 0.04 |
02 Wed April 2025 | 3.45 | 91.85 | 0.07 |
01 Tue April 2025 | 2.25 | 91.85 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.90 | 139.10 | 0.09 |
03 Thu April 2025 | 5.30 | 80.85 | 0.07 |
02 Wed April 2025 | 4.55 | 88.40 | 0.08 |
01 Tue April 2025 | 2.95 | 88.40 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.25 | 129.80 | 0.29 |
03 Thu April 2025 | 6.65 | 70.80 | 0.32 |
02 Wed April 2025 | 5.85 | 86.45 | 0.05 |
01 Tue April 2025 | 3.80 | 74.85 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.05 | 104.85 | 0.16 |
03 Thu April 2025 | 8.30 | 63.95 | 0.17 |
02 Wed April 2025 | 7.35 | 71.20 | 0.1 |
01 Tue April 2025 | 4.80 | 83.50 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.80 | 86.35 | 0.32 |
03 Thu April 2025 | 10.25 | 54.75 | 0.36 |
02 Wed April 2025 | 9.20 | 62.55 | 0.12 |
01 Tue April 2025 | 6.25 | 76.00 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.85 | 78.75 | 0.13 |
03 Thu April 2025 | 12.80 | 47.20 | 0.22 |
02 Wed April 2025 | 11.50 | 61.10 | 0.07 |
01 Tue April 2025 | 7.85 | 67.60 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
Date | CE | PE | PCR |
04 Fri April 2025 | 6.05 | 68.20 | 0.18 |
03 Thu April 2025 | 15.75 | 40.40 | 0.41 |
02 Wed April 2025 | 14.25 | 46.10 | 0.13 |
01 Tue April 2025 | 10.00 | 59.60 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
Date | CE | PE | PCR |
04 Fri April 2025 | 7.70 | 61.80 | 0.13 |
03 Thu April 2025 | 19.25 | 34.15 | 0.15 |
02 Wed April 2025 | 17.60 | 41.40 | 0.14 |
01 Tue April 2025 | 12.50 | 49.45 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
Date | CE | PE | PCR |
04 Fri April 2025 | 9.95 | 51.65 | 0.28 |
03 Thu April 2025 | 23.65 | 28.75 | 0.61 |
02 Wed April 2025 | 21.50 | 35.55 | 0.13 |
01 Tue April 2025 | 15.55 | 45.35 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
Date | CE | PE | PCR |
04 Fri April 2025 | 12.60 | 44.55 | 0.6 |
03 Thu April 2025 | 28.60 | 23.60 | 0.86 |
02 Wed April 2025 | 25.90 | 30.15 | 0.56 |
01 Tue April 2025 | 19.20 | 37.05 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
Date | CE | PE | PCR |
04 Fri April 2025 | 15.85 | 38.05 | 1.15 |
03 Thu April 2025 | 34.00 | 18.90 | 1.74 |
02 Wed April 2025 | 30.75 | 25.10 | 2.48 |
01 Tue April 2025 | 23.40 | 31.20 | 1.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
Date | CE | PE | PCR |
04 Fri April 2025 | 19.80 | 32.15 | 0.78 |
03 Thu April 2025 | 40.00 | 15.15 | 1.66 |
02 Wed April 2025 | 36.30 | 20.60 | 2.17 |
01 Tue April 2025 | 28.25 | 26.15 | 2.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
Date | CE | PE | PCR |
04 Fri April 2025 | 24.15 | 27.15 | 1.15 |
03 Thu April 2025 | 47.30 | 12.20 | 1.41 |
02 Wed April 2025 | 42.50 | 17.15 | 1.32 |
01 Tue April 2025 | 33.55 | 21.55 | 1.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
Date | CE | PE | PCR |
04 Fri April 2025 | 29.60 | 22.25 | 2.11 |
03 Thu April 2025 | 58.95 | 9.55 | 8.15 |
02 Wed April 2025 | 48.70 | 13.75 | 4.73 |
01 Tue April 2025 | 39.15 | 17.70 | 7.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
Date | CE | PE | PCR |
04 Fri April 2025 | 35.55 | 18.10 | 3.13 |
03 Thu April 2025 | 66.50 | 7.45 | 23.8 |
02 Wed April 2025 | 56.25 | 11.20 | 18.29 |
01 Tue April 2025 | 47.35 | 14.05 | 29.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
Date | CE | PE | PCR |
04 Fri April 2025 | 42.00 | 14.75 | 3.57 |
03 Thu April 2025 | 52.40 | 5.85 | 8.43 |
02 Wed April 2025 | 52.40 | 9.00 | 10.57 |
01 Tue April 2025 | 52.40 | 11.40 | 10.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
Date | CE | PE | PCR |
04 Fri April 2025 | 50.15 | 11.95 | 7.82 |
03 Thu April 2025 | 64.90 | 4.55 | 5.73 |
02 Wed April 2025 | 64.90 | 7.35 | 10.67 |
01 Tue April 2025 | 61.20 | 9.10 | 39.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
Date | CE | PE | PCR |
04 Fri April 2025 | 57.95 | 9.45 | 8.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 810.00
Date | CE | PE | PCR |
04 Fri April 2025 | 61.60 | 7.65 | 13.93 |
03 Thu April 2025 | 72.60 | 2.80 | 26.33 |
02 Wed April 2025 | 72.60 | 4.50 | 25 |
01 Tue April 2025 | 80.85 | 5.95 | 27.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
Date | CE | PE | PCR |
04 Fri April 2025 | 74.10 | 5.90 | 19.72 |
03 Thu April 2025 | 118.15 | 2.05 | 116.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 790.00
Date | CE | PE | PCR |
04 Fri April 2025 | 61.40 | 4.70 | 19.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 770.00
Date | CE | PE | PCR |
04 Fri April 2025 | 77.95 | 2.85 | 57 |
ZydusLifesciences ZYDUSLIFE Option strike: 760.00
Date | CE | PE | PCR |
04 Fri April 2025 | 86.85 | 2.25 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.