ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 965.48 and 984.78
| Daily Target 1 | 960.28 |
| Daily Target 2 | 970.67 |
| Daily Target 3 | 979.58333333333 |
| Daily Target 4 | 989.97 |
| Daily Target 5 | 998.88 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 981.05 (0.25%) | 984.30 | 969.20 - 988.50 | 0.7453 times | Thu 28 August 2025 | 978.60 (-0.94%) | 987.85 | 968.40 - 990.55 | 0.9919 times | Tue 26 August 2025 | 987.85 (-3.45%) | 1015.00 | 982.00 - 1016.95 | 2.6814 times | Mon 25 August 2025 | 1023.15 (3.47%) | 992.05 | 990.90 - 1029.50 | 2.2951 times | Fri 22 August 2025 | 988.80 (0.3%) | 992.00 | 986.45 - 999.90 | 0.275 times | Thu 21 August 2025 | 985.80 (0.25%) | 983.30 | 978.40 - 997.60 | 0.6413 times | Wed 20 August 2025 | 983.30 (-0.62%) | 989.95 | 978.35 - 991.85 | 0.479 times | Tue 19 August 2025 | 989.45 (0.3%) | 986.50 | 984.50 - 997.00 | 0.6429 times | Mon 18 August 2025 | 986.50 (-0.23%) | 988.80 | 977.30 - 994.00 | 0.6065 times | Thu 14 August 2025 | 988.80 (0.02%) | 993.55 | 982.20 - 1002.85 | 0.6416 times | Wed 13 August 2025 | 988.60 (3.45%) | 955.65 | 938.55 - 997.50 | 1.71 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 944.18 and 1005.28
| Weekly Target 1 | 931.88 |
| Weekly Target 2 | 956.47 |
| Weekly Target 3 | 992.98333333333 |
| Weekly Target 4 | 1017.57 |
| Weekly Target 5 | 1054.08 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 981.05 (-0.78%) | 992.05 | 968.40 - 1029.50 | 1.6561 times | Fri 22 August 2025 | 988.80 (0%) | 988.80 | 977.30 - 999.90 | 0.6524 times | Thu 14 August 2025 | 988.80 (5.62%) | 940.95 | 934.05 - 1002.85 | 0.8599 times | Fri 08 August 2025 | 936.15 (-1.36%) | 949.95 | 919.05 - 964.20 | 0.8175 times | Fri 01 August 2025 | 949.05 (-2.8%) | 976.40 | 946.35 - 1000.20 | 1.1528 times | Fri 25 July 2025 | 976.40 (0.15%) | 974.00 | 951.55 - 981.95 | 0.8986 times | Fri 18 July 2025 | 974.95 (-0.47%) | 982.05 | 961.50 - 990.50 | 0.9725 times | Fri 11 July 2025 | 979.60 (-2.14%) | 1001.00 | 965.00 - 1003.95 | 0.9118 times | Fri 04 July 2025 | 1001.00 (1.96%) | 987.50 | 978.70 - 1015.00 | 1.0009 times | Fri 27 June 2025 | 981.80 (2.58%) | 948.60 | 946.90 - 988.95 | 1.0775 times | Fri 20 June 2025 | 957.10 (-1.83%) | 971.00 | 944.00 - 977.00 | 1.0901 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 950.05 and 1060.5
| Monthly Target 1 | 866.08 |
| Monthly Target 2 | 923.57 |
| Monthly Target 3 | 976.53333333333 |
| Monthly Target 4 | 1034.02 |
| Monthly Target 5 | 1086.98 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.7786 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.8156 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.865 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.8917 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.7266 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 0.924 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.1327 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 1.0997 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.9278 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.8382 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 1.0368 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 983.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 22 points
Upper Bollinger band is at 1017 and lower is at 929, while middle bands are at 951 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.29 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 991.89 |
| 12 day DMA | 986.46 |
| 20 day DMA | 972.22 |
| 35 day DMA | 973.32 |
| 50 day DMA | 975.54 |
| 100 day DMA | 939.42 |
| 150 day DMA | 932.83 |
| 200 day DMA | 943.02 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.46 | 989.16 | 994.44 |
| 12 day EMA | 983.69 | 984.17 | 985.18 |
| 20 day EMA | 979.88 | 979.76 | 979.88 |
| 35 day EMA | 976.91 | 976.67 | 976.56 |
| 50 day EMA | 976.52 | 976.33 | 976.24 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.89 | 992.84 | 993.78 |
| 12 day SMA | 986.46 | 984.34 | 980.8 |
| 20 day SMA | 972.22 | 972.92 | 973.74 |
| 35 day SMA | 973.32 | 973.24 | 973.37 |
| 50 day SMA | 975.54 | 975.09 | 974.67 |
| 100 day SMA | 939.42 | 938.63 | 937.75 |
| 150 day SMA | 932.83 | 932.93 | 933.03 |
| 200 day SMA | 943.02 | 943.09 | 943.14 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 987.20 | 981.00 | 972.70 to 993.35 | 1.22 times |
| 28 Thu | 980.05 | 988.10 | 972.00 to 991.90 | 1.24 times |
| 26 Tue | 987.30 | 1020.05 | 983.85 to 1020.05 | 1.19 times |
| 25 Mon | 1030.65 | 1000.30 | 997.10 to 1036.50 | 0.87 times |
| 22 Fri | 996.15 | 996.90 | 992.50 to 1007.00 | 0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 991.40 | 984.60 | 978.20 to 997.00 | 1.57 times |
| 28 Thu | 985.15 | 994.05 | 977.00 to 994.05 | 1.31 times |
| 26 Tue | 991.65 | 1024.95 | 990.00 to 1024.95 | 1.04 times |
| 25 Mon | 1034.70 | 1008.35 | 1008.35 to 1039.05 | 0.64 times |
| 22 Fri | 1000.00 | 1004.00 | 999.00 to 1004.00 | 0.44 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 993.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue September 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.00 | 177.00 | 0.71 |
| 28 Thu August 2025 | 0.70 | 177.00 | 2.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.55 | 158.00 | 0.01 |
| 28 Thu August 2025 | 2.45 | 158.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.00 | 141.00 | 0.44 |
| 28 Thu August 2025 | 2.65 | 141.00 | 0.45 |
| 26 Tue August 2025 | 3.85 | 95.90 | 0.48 |
| 25 Mon August 2025 | 7.35 | 95.90 | 0.51 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3.05 | 119.50 | 0.09 |
| 28 Thu August 2025 | 3.80 | 119.50 | 0.09 |
| 26 Tue August 2025 | 5.35 | 107.90 | 0.1 |
| 25 Mon August 2025 | 10.60 | 79.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.45 | 92.75 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5.10 | 80.50 | 0.09 |
| 28 Thu August 2025 | 5.80 | 80.50 | 0.08 |
| 26 Tue August 2025 | 8.85 | 80.50 | 0.13 |
| 25 Mon August 2025 | 18.35 | 80.50 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 6.50 | 83.90 | 0.5 |
| 28 Thu August 2025 | 6.85 | 83.90 | 0.57 |
| 26 Tue August 2025 | 10.20 | 81.00 | 0.26 |
| 25 Mon August 2025 | 21.40 | 50.35 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8.00 | 71.65 | 0.36 |
| 28 Thu August 2025 | 8.25 | 74.00 | 0.36 |
| 26 Tue August 2025 | 12.30 | 67.60 | 0.09 |
| 25 Mon August 2025 | 25.00 | 43.40 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.85 | 65.00 | 0.12 |
| 28 Thu August 2025 | 10.15 | 69.25 | 0.11 |
| 26 Tue August 2025 | 14.40 | 60.65 | 0.1 |
| 25 Mon August 2025 | 29.30 | 37.95 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 12.20 | 60.30 | 0.18 |
| 28 Thu August 2025 | 11.80 | 60.30 | 0.18 |
| 26 Tue August 2025 | 17.10 | 58.00 | 0.05 |
| 25 Mon August 2025 | 33.85 | 32.90 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 15.15 | 47.40 | 0.41 |
| 28 Thu August 2025 | 14.60 | 53.15 | 0.31 |
| 26 Tue August 2025 | 20.45 | 52.90 | 0.26 |
| 25 Mon August 2025 | 39.05 | 28.05 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 18.60 | 39.80 | 0.24 |
| 28 Thu August 2025 | 17.65 | 44.70 | 0.24 |
| 26 Tue August 2025 | 23.85 | 44.70 | 0.22 |
| 25 Mon August 2025 | 44.35 | 23.75 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 22.05 | 34.45 | 0.51 |
| 28 Thu August 2025 | 21.35 | 41.30 | 0.5 |
| 26 Tue August 2025 | 27.90 | 40.10 | 0.58 |
| 25 Mon August 2025 | 50.40 | 19.65 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 26.55 | 29.00 | 0.43 |
| 28 Thu August 2025 | 25.60 | 34.00 | 0.88 |
| 26 Tue August 2025 | 32.05 | 34.50 | 0.91 |
| 25 Mon August 2025 | 56.30 | 16.25 | 6.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 31.45 | 23.95 | 1.51 |
| 28 Thu August 2025 | 30.20 | 29.20 | 1.27 |
| 26 Tue August 2025 | 36.80 | 29.65 | 0.89 |
| 25 Mon August 2025 | 64.85 | 13.40 | 5 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 38.05 | 19.50 | 2.25 |
| 28 Thu August 2025 | 35.20 | 24.20 | 4.55 |
| 26 Tue August 2025 | 43.50 | 25.45 | 5.67 |
| 25 Mon August 2025 | 75.00 | 10.55 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 44.30 | 16.10 | 4.58 |
| 28 Thu August 2025 | 40.60 | 20.15 | 4.7 |
| 26 Tue August 2025 | 48.25 | 21.30 | 5.4 |
| 25 Mon August 2025 | 74.00 | 8.85 | 6.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 50.05 | 13.20 | 9.25 |
| 28 Thu August 2025 | 46.25 | 16.65 | 12.38 |
| 26 Tue August 2025 | 55.75 | 17.35 | 17.4 |
| 25 Mon August 2025 | 72.00 | 7.10 | 32 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 58.85 | 10.20 | 19.25 |
| 28 Thu August 2025 | 55.65 | 13.45 | 27 |
| 26 Tue August 2025 | 60.00 | 14.20 | 54 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 62.00 | 8.20 | 91 |
| 28 Thu August 2025 | 62.00 | 11.10 | 86 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 74.25 | 6.40 | 22.17 |
| 28 Thu August 2025 | 77.35 | 8.65 | 30 |
| 26 Tue August 2025 | 77.35 | 9.60 | 24.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 71.80 | 4.65 | 59 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 88.50 | 3.85 | 21.9 |
| 28 Thu August 2025 | 83.00 | 5.30 | 37.33 |
| 26 Tue August 2025 | 91.90 | 5.90 | 67.67 |
| 25 Mon August 2025 | 109.90 | 2.35 | 40 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.