ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 331.45 and 336.85
| Daily Target 1 | 330.3 |
| Daily Target 2 | 332.6 |
| Daily Target 3 | 335.7 |
| Daily Target 4 | 338 |
| Daily Target 5 | 341.1 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.90 (-0.77%) | 338.05 | 333.40 - 338.80 | 0.3452 times | Thu 30 October 2025 | 337.50 (-1.1%) | 343.80 | 336.00 - 343.90 | 0.3712 times | Wed 29 October 2025 | 341.25 (-1.17%) | 346.35 | 340.15 - 351.40 | 0.6845 times | Tue 28 October 2025 | 345.30 (2.33%) | 337.45 | 336.95 - 348.00 | 0.6233 times | Mon 27 October 2025 | 337.45 (-1.98%) | 347.95 | 333.20 - 347.95 | 0.722 times | Fri 24 October 2025 | 344.25 (-4%) | 361.00 | 342.95 - 361.00 | 0.9005 times | Thu 23 October 2025 | 358.60 (2.18%) | 357.00 | 352.95 - 367.15 | 1.9047 times | Wed 22 October 2025 | 350.95 (1.89%) | 347.70 | 347.65 - 354.95 | 0.5143 times | Mon 20 October 2025 | 344.45 (-0.36%) | 346.50 | 340.90 - 346.50 | 0.6655 times | Fri 17 October 2025 | 345.70 (4.13%) | 332.10 | 332.10 - 353.90 | 3.2688 times | Thu 16 October 2025 | 332.00 (-1.21%) | 337.00 | 330.35 - 341.50 | 0.6652 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 324.95 and 343.15
| Weekly Target 1 | 321.63 |
| Weekly Target 2 | 328.27 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.1456 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.2113 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 0.4696 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 0.9987 times | Fri 03 October 2025 | 361.95 (-5.17%) | 377.10 | 354.60 - 395.85 | 1.0176 times | Fri 26 September 2025 | 381.70 (31.67%) | 290.55 | 270.15 - 416.00 | 6.3175 times | Fri 19 September 2025 | 289.90 (-0.82%) | 292.95 | 288.00 - 304.45 | 0.099 times | Fri 12 September 2025 | 292.30 (-2.7%) | 301.90 | 291.10 - 312.30 | 0.1646 times | Fri 05 September 2025 | 300.40 (-2.5%) | 311.20 | 296.00 - 334.65 | 0.3014 times | Fri 29 August 2025 | 308.10 (-9.74%) | 348.15 | 305.20 - 353.45 | 0.2746 times | Fri 22 August 2025 | 341.35 (16.92%) | 299.00 | 275.15 - 368.80 | 1.1952 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 302.18 and 359.33
| Monthly Target 1 | 291.27 |
| Monthly Target 2 | 313.08 |
| Monthly Target 3 | 348.41666666667 |
| Monthly Target 4 | 370.23 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4684 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.7781 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6468 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.5585 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1922 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.2056 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.457 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.294 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1914 times | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.208 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.3517 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 328, while middle bands are at 337 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.61 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 339.28 |
| 12 day DMA | 342.37 |
| 20 day DMA | 345.44 |
| 35 day DMA | 337.87 |
| 50 day DMA | 332.1 |
| 100 day DMA | 308.56 |
| 150 day DMA | 298.42 |
| 200 day DMA | 290.9 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.31 | 341.51 | 343.52 |
| 12 day EMA | 342.15 | 343.47 | 344.56 |
| 20 day EMA | 342.09 | 342.85 | 343.41 |
| 35 day EMA | 336.29 | 336.37 | 336.3 |
| 50 day EMA | 330.02 | 329.82 | 329.51 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.28 | 341.15 | 345.37 |
| 12 day SMA | 342.37 | 341.98 | 343.09 |
| 20 day SMA | 345.44 | 347 | 348.17 |
| 35 day SMA | 337.87 | 337.03 | 335.94 |
| 50 day SMA | 332.1 | 331.22 | 330.07 |
| 100 day SMA | 308.56 | 308.06 | 307.54 |
| 150 day SMA | 298.42 | 297.88 | 297.29 |
| 200 day SMA | 290.9 | 290.79 | 290.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.