ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 237.41 and 254.11
| Daily Target 1 | 234.36 |
| Daily Target 2 | 240.46 |
| Daily Target 3 | 251.05666666667 |
| Daily Target 4 | 257.16 |
| Daily Target 5 | 267.76 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.57 (-5.77%) | 261.40 | 244.95 - 261.65 | 0.8638 times | Thu 03 April 2025 | 261.68 (2.48%) | 252.00 | 252.00 - 264.97 | 0.9511 times | Wed 02 April 2025 | 255.35 (6.95%) | 239.85 | 234.50 - 260.00 | 1.3923 times | Tue 01 April 2025 | 238.76 (1.96%) | 234.00 | 233.16 - 240.00 | 0.3609 times | Fri 28 March 2025 | 234.18 (-0.46%) | 235.27 | 233.02 - 244.25 | 1.2314 times | Thu 27 March 2025 | 235.27 (-2.19%) | 240.00 | 233.55 - 241.34 | 0.9195 times | Wed 26 March 2025 | 240.53 (-1.86%) | 243.75 | 237.00 - 248.11 | 1.2869 times | Tue 25 March 2025 | 245.08 (-3.43%) | 255.05 | 243.00 - 256.79 | 0.9657 times | Mon 24 March 2025 | 253.79 (1.94%) | 249.85 | 249.85 - 260.85 | 0.9398 times | Fri 21 March 2025 | 248.97 (2.42%) | 242.55 | 242.55 - 250.50 | 1.0885 times | Thu 20 March 2025 | 243.08 (0.53%) | 243.00 | 242.00 - 251.89 | 0.8756 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 239.87 and 271.68
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 263.31 |
| Weekly Target 5 | 280.04 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.57 (5.29%) | 234.00 | 233.16 - 264.97 | 0.9748 times | Fri 28 March 2025 | 234.18 (-5.94%) | 249.85 | 233.02 - 260.85 | 1.4598 times | Fri 21 March 2025 | 248.97 (5.8%) | 235.30 | 232.05 - 251.89 | 1.5953 times | Thu 13 March 2025 | 235.32 (-7.33%) | 253.00 | 234.10 - 257.59 | 0.6643 times | Fri 07 March 2025 | 253.93 (4.07%) | 244.00 | 231.50 - 259.33 | 1.2643 times | Fri 28 February 2025 | 244.00 (-7.22%) | 260.50 | 240.75 - 264.70 | 0.5694 times | Fri 21 February 2025 | 263.00 (5.01%) | 255.45 | 237.70 - 275.35 | 1.0498 times | Fri 14 February 2025 | 250.45 (-15.06%) | 293.10 | 248.65 - 293.10 | 0.9009 times | Fri 07 February 2025 | 294.85 (0.75%) | 285.95 | 283.10 - 305.90 | 0.7249 times | Fri 31 January 2025 | 292.65 (2.77%) | 284.00 | 260.00 - 293.80 | 0.7964 times | Fri 24 January 2025 | 284.75 (-4.7%) | 300.75 | 283.90 - 316.85 | 0.6239 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 239.87 and 271.68
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 263.31 |
| Monthly Target 5 | 280.04 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.57 (5.29%) | 234.00 | 233.16 - 264.97 | 0.1475 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.7539 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.4909 times | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.5835 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.9377 times | Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.8353 times | Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 1.3282 times | Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.9818 times | Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 1.619 times | Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 2.3223 times | Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 3.0853 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.4 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 247.31 |
| 12 day DMA | 245.42 |
| 20 day DMA | 244.09 |
| 35 day DMA | 247.78 |
| 50 day DMA | 259.51 |
| 100 day DMA | 293.1 |
| 150 day DMA | 313.62 |
| 200 day DMA | 328.16 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 250.15 | 244.38 |
| 12 day EMA | 246.32 | 246.28 | 243.48 |
| 20 day EMA | 247.03 | 247.08 | 245.54 |
| 35 day EMA | 254.1 | 254.54 | 254.12 |
| 50 day EMA | 261.85 | 262.47 | 262.5 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.31 | 245.05 | 240.82 |
| 12 day SMA | 245.42 | 244.71 | 242.59 |
| 20 day SMA | 244.09 | 243.98 | 242.71 |
| 35 day SMA | 247.78 | 248.35 | 249.18 |
| 50 day SMA | 259.51 | 260.77 | 261.72 |
| 100 day SMA | 293.1 | 294.05 | 294.85 |
| 150 day SMA | 313.62 | 314.6 | 315.27 |
| 200 day SMA | 328.16 | 328.85 | 329.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.