ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 311.95 and 318.4
| Daily Target 1 | 307 |
| Daily Target 2 | 310.45 |
| Daily Target 3 | 313.45 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 319.9 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 313.90 (1.88%) | 311.20 | 310.00 - 316.45 | 0.1437 times | Fri 29 August 2025 | 308.10 (-3.16%) | 319.00 | 305.20 - 320.65 | 0.3488 times | Thu 28 August 2025 | 318.15 (-1.41%) | 327.75 | 317.00 - 333.00 | 0.3105 times | Tue 26 August 2025 | 322.70 (-4.27%) | 336.70 | 321.00 - 336.70 | 0.5157 times | Mon 25 August 2025 | 337.10 (-1.25%) | 348.15 | 332.10 - 353.45 | 0.6664 times | Fri 22 August 2025 | 341.35 (-1.91%) | 344.90 | 339.30 - 351.05 | 0.5346 times | Thu 21 August 2025 | 348.00 (-0.26%) | 357.00 | 335.30 - 368.80 | 3.8502 times | Wed 20 August 2025 | 348.90 (20%) | 292.70 | 291.50 - 348.90 | 2.8243 times | Tue 19 August 2025 | 290.75 (3.89%) | 280.85 | 280.70 - 293.80 | 0.3774 times | Mon 18 August 2025 | 279.85 (-4.14%) | 299.00 | 275.15 - 299.00 | 0.4284 times | Thu 14 August 2025 | 291.95 (-7.21%) | 315.10 | 291.00 - 316.20 | 0.3785 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 311.95 and 318.4
| Weekly Target 1 | 307 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 313.45 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 313.90 (1.88%) | 311.20 | 310.00 - 316.45 | 0.0618 times | Fri 29 August 2025 | 308.10 (-9.74%) | 348.15 | 305.20 - 353.45 | 0.7922 times | Fri 22 August 2025 | 341.35 (16.92%) | 299.00 | 275.15 - 368.80 | 3.4478 times | Thu 14 August 2025 | 291.95 (-4.48%) | 302.40 | 291.00 - 322.50 | 0.6834 times | Fri 08 August 2025 | 305.65 (4.91%) | 291.95 | 291.00 - 337.80 | 2.2617 times | Fri 01 August 2025 | 291.35 (9.9%) | 265.10 | 262.50 - 324.00 | 1.9888 times | Fri 25 July 2025 | 265.10 (-0.88%) | 267.15 | 264.15 - 281.60 | 0.2166 times | Fri 18 July 2025 | 267.45 (1.83%) | 262.60 | 260.10 - 277.90 | 0.2044 times | Fri 11 July 2025 | 262.65 (-4.12%) | 273.95 | 261.95 - 277.40 | 0.1444 times | Fri 04 July 2025 | 273.95 (-4.01%) | 288.55 | 269.60 - 291.90 | 0.1989 times | Fri 27 June 2025 | 285.40 (3.48%) | 273.00 | 270.05 - 296.00 | 0.2209 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 311.95 and 318.4
| Monthly Target 1 | 307 |
| Monthly Target 2 | 310.45 |
| Monthly Target 3 | 313.45 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 319.9 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 313.90 (1.88%) | 311.20 | 310.00 - 316.45 | 0.0334 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 3.9981 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 1.3558 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.4666 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.4992 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 1.1095 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.7137 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.4647 times | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.505 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.8538 times | Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.7908 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 280, while middle bands are at 298 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.98 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 319.99 |
| 12 day DMA | 317.95 |
| 20 day DMA | 315.53 |
| 35 day DMA | 298.49 |
| 50 day DMA | 292.55 |
| 100 day DMA | 288.39 |
| 150 day DMA | 278.76 |
| 200 day DMA | 291 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.79 | 319.73 | 325.55 |
| 12 day EMA | 317.76 | 318.46 | 320.34 |
| 20 day EMA | 313 | 312.9 | 313.41 |
| 35 day EMA | 304.55 | 304 | 303.76 |
| 50 day EMA | 294.17 | 293.36 | 292.76 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.99 | 325.48 | 333.46 |
| 12 day SMA | 317.95 | 317.97 | 318.22 |
| 20 day SMA | 315.53 | 315.37 | 315.11 |
| 35 day SMA | 298.49 | 297.21 | 296.11 |
| 50 day SMA | 292.55 | 291.73 | 291.17 |
| 100 day SMA | 288.39 | 287.72 | 287.25 |
| 150 day SMA | 278.76 | 278.73 | 278.74 |
| 200 day SMA | 291 | 291.14 | 291.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.