ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 367.33 and 378.43
| Daily Target 1 | 358.5 |
| Daily Target 2 | 365.05 |
| Daily Target 3 | 369.6 |
| Daily Target 4 | 376.15 |
| Daily Target 5 | 380.7 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 371.60 (2.74%) | 364.00 | 363.05 - 374.15 | 0.3964 times | Fri 29 August 2025 | 361.70 (-4.48%) | 379.55 | 359.55 - 384.90 | 0.5569 times | Thu 28 August 2025 | 378.65 (-1.07%) | 381.00 | 371.00 - 386.45 | 0.6081 times | Tue 26 August 2025 | 382.75 (-0.22%) | 384.00 | 363.15 - 389.35 | 0.9199 times | Mon 25 August 2025 | 383.60 (1.91%) | 379.90 | 376.50 - 389.60 | 0.9278 times | Fri 22 August 2025 | 376.40 (-0.53%) | 380.00 | 375.10 - 386.00 | 0.5956 times | Thu 21 August 2025 | 378.40 (1.46%) | 378.70 | 373.05 - 393.55 | 1.9438 times | Wed 20 August 2025 | 372.95 (10%) | 338.05 | 331.05 - 372.95 | 1.1632 times | Tue 19 August 2025 | 339.05 (4.08%) | 324.15 | 323.55 - 343.95 | 1.1366 times | Mon 18 August 2025 | 325.75 (-7.77%) | 357.50 | 318.15 - 360.40 | 1.7517 times | Thu 14 August 2025 | 353.20 (-4.96%) | 374.00 | 350.20 - 377.20 | 1.594 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 367.33 and 378.43
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 365.05 |
| Weekly Target 3 | 369.6 |
| Weekly Target 4 | 376.15 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 371.60 (2.74%) | 364.00 | 363.05 - 374.15 | 0.0349 times | Fri 29 August 2025 | 361.70 (-3.91%) | 379.90 | 359.55 - 389.60 | 0.2656 times | Fri 22 August 2025 | 376.40 (6.57%) | 357.50 | 318.15 - 393.55 | 0.581 times | Thu 14 August 2025 | 353.20 (-2.53%) | 368.95 | 350.20 - 390.00 | 0.6096 times | Fri 08 August 2025 | 362.35 (18.32%) | 311.95 | 311.00 - 381.40 | 1.6775 times | Fri 01 August 2025 | 306.25 (43.4%) | 213.57 | 210.23 - 344.40 | 6.4564 times | Fri 25 July 2025 | 213.57 (4.48%) | 204.90 | 203.05 - 220.89 | 0.177 times | Fri 18 July 2025 | 204.41 (0.99%) | 202.50 | 200.00 - 208.00 | 0.0563 times | Fri 11 July 2025 | 202.41 (-3.52%) | 211.00 | 201.11 - 211.88 | 0.0596 times | Fri 04 July 2025 | 209.79 (-0.69%) | 212.05 | 208.90 - 218.71 | 0.082 times | Fri 27 June 2025 | 211.25 (3.78%) | 201.70 | 200.10 - 215.50 | 0.0818 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 367.33 and 378.43
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 365.05 |
| Monthly Target 3 | 369.6 |
| Monthly Target 4 | 376.15 |
| Monthly Target 5 | 380.7 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 371.60 (2.74%) | 364.00 | 363.05 - 374.15 | 0.0237 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.8287 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.9201 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.4059 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4712 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.5392 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2566 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.4282 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.3797 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 0.7467 times | Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 0.5748 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 21 points
Upper Bollinger band is at 402 and lower is at 321, while middle bands are at 341 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 375.66 |
| 12 day DMA | 366.31 |
| 20 day DMA | 360.95 |
| 35 day DMA | 303.23 |
| 50 day DMA | 274.9 |
| 100 day DMA | 246 |
| 150 day DMA | 228 |
| 200 day DMA | 226.91 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.77 | 371.86 | 376.94 |
| 12 day EMA | 364.74 | 363.49 | 363.82 |
| 20 day EMA | 348.52 | 346.09 | 344.45 |
| 35 day EMA | 317.38 | 314.19 | 311.39 |
| 50 day EMA | 279.59 | 275.84 | 272.34 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.66 | 376.62 | 379.96 |
| 12 day SMA | 366.31 | 366.56 | 367.19 |
| 20 day SMA | 360.95 | 359.1 | 355.41 |
| 35 day SMA | 303.23 | 298.44 | 293.97 |
| 50 day SMA | 274.9 | 271.51 | 268.46 |
| 100 day SMA | 246 | 244.25 | 242.7 |
| 150 day SMA | 228 | 226.92 | 225.91 |
| 200 day SMA | 226.91 | 226.12 | 225.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.