ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 253.38 and 257.63
| Daily Target 1 | 252.57 |
| Daily Target 2 | 254.18 |
| Daily Target 3 | 256.81666666667 |
| Daily Target 4 | 258.43 |
| Daily Target 5 | 261.07 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.80 (-0.72%) | 259.20 | 255.20 - 259.45 | 0.427 times | Thu 30 October 2025 | 257.65 (-0.56%) | 259.10 | 256.25 - 260.80 | 0.398 times | Wed 29 October 2025 | 259.10 (0.1%) | 260.00 | 256.00 - 261.35 | 0.6767 times | Tue 28 October 2025 | 258.85 (0.62%) | 257.55 | 256.45 - 262.20 | 0.966 times | Mon 27 October 2025 | 257.25 (-1.74%) | 263.85 | 254.60 - 263.85 | 1.1674 times | Fri 24 October 2025 | 261.80 (-3.7%) | 275.80 | 259.35 - 275.80 | 2.1879 times | Thu 23 October 2025 | 271.85 (4.98%) | 266.05 | 266.00 - 271.85 | 1.5928 times | Wed 22 October 2025 | 258.95 (1.37%) | 257.30 | 255.05 - 259.90 | 0.2478 times | Mon 20 October 2025 | 255.45 (-1.14%) | 258.10 | 246.00 - 258.40 | 1.1659 times | Fri 17 October 2025 | 258.40 (0.04%) | 256.30 | 255.35 - 262.45 | 1.1705 times | Thu 16 October 2025 | 258.30 (1%) | 257.50 | 255.15 - 264.35 | 1.3148 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 250.58 and 259.83
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 252.32 |
| Weekly Target 3 | 258.08333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 267.33 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.2566 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.3667 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.5284 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.5172 times | Fri 03 October 2025 | 274.80 (-4.3%) | 290.45 | 266.35 - 291.95 | 0.6668 times | Fri 26 September 2025 | 287.15 (4.76%) | 274.85 | 268.10 - 302.25 | 1.4756 times | Fri 19 September 2025 | 274.10 (2.72%) | 269.70 | 266.75 - 286.60 | 0.884 times | Fri 12 September 2025 | 266.85 (-7.63%) | 288.25 | 265.50 - 293.00 | 2.0166 times | Fri 05 September 2025 | 288.90 (-20.13%) | 364.00 | 287.60 - 375.00 | 2.0604 times | Fri 29 August 2025 | 361.70 (-3.91%) | 379.90 | 359.55 - 389.60 | 1.2278 times | Fri 22 August 2025 | 376.40 (6.57%) | 357.50 | 318.15 - 393.55 | 2.6862 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 232.15 and 269.25
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 261.36666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 298.47 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2625 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.9618 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.6896 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.7273 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3859 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4481 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.5126 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.244 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.4071 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.361 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 0.71 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.77 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 259.1 |
| 20 day DMA | 261.43 |
| 35 day DMA | 268.37 |
| 50 day DMA | 289.5 |
| 100 day DMA | 269.34 |
| 150 day DMA | 250.65 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.94 | 259.01 | 259.69 |
| 12 day EMA | 259.9 | 260.65 | 261.19 |
| 20 day EMA | 264.2 | 265.08 | 265.86 |
| 35 day EMA | 277.63 | 278.92 | 280.17 |
| 50 day EMA | 291.52 | 292.98 | 294.42 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 258.93 | 261.77 |
| 12 day SMA | 259.1 | 258.32 | 258.39 |
| 20 day SMA | 261.43 | 262.37 | 263.1 |
| 35 day SMA | 268.37 | 269.15 | 269.49 |
| 50 day SMA | 289.5 | 291.16 | 292.53 |
| 100 day SMA | 269.34 | 269.01 | 268.6 |
| 150 day SMA | 250.65 | 250.24 | 249.78 |
| 200 day SMA | 236.35 | 236.13 | 235.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.