ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 202.62 and 206.32
| Daily Target 1 | 199.94 |
| Daily Target 2 | 201.59 |
| Daily Target 3 | 203.64333333333 |
| Daily Target 4 | 205.29 |
| Daily Target 5 | 207.34 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.23 (0.55%) | 202.88 | 202.00 - 205.70 | 0.6123 times | Tue 04 February 2025 | 202.11 (2.26%) | 197.66 | 197.66 - 207.30 | 1.4721 times | Mon 03 February 2025 | 197.65 (-1.15%) | 200.52 | 194.72 - 201.94 | 0.7802 times | Fri 31 January 2025 | 199.95 (1.17%) | 198.80 | 195.00 - 201.00 | 0.8744 times | Thu 30 January 2025 | 197.63 (0.04%) | 196.98 | 196.01 - 201.97 | 0.6746 times | Wed 29 January 2025 | 197.56 (3.68%) | 192.00 | 191.12 - 201.19 | 1.236 times | Tue 28 January 2025 | 190.55 (-0.19%) | 193.50 | 185.00 - 198.90 | 1.3959 times | Mon 27 January 2025 | 190.91 (-5.05%) | 200.00 | 187.90 - 200.00 | 1.3922 times | Fri 24 January 2025 | 201.06 (-3.91%) | 209.26 | 200.00 - 211.74 | 0.8361 times | Thu 23 January 2025 | 209.25 (0.77%) | 210.00 | 207.28 - 213.40 | 0.7262 times | Wed 22 January 2025 | 207.66 (-0.81%) | 210.90 | 202.50 - 210.90 | 1.9013 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 198.98 and 211.56
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 196.2 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 208.78 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.23 (1.64%) | 200.52 | 194.72 - 207.30 | 0.5254 times | Fri 31 January 2025 | 199.95 (-0.55%) | 200.00 | 185.00 - 201.97 | 1.0221 times | Fri 24 January 2025 | 201.06 (-1.22%) | 204.45 | 200.00 - 216.37 | 1.5801 times | Fri 17 January 2025 | 203.55 (7.04%) | 202.00 | 188.64 - 206.00 | 1.016 times | Mon 13 January 2025 | 190.16 (-5.68%) | 202.00 | 188.64 - 203.44 | 0.343 times | Fri 10 January 2025 | 201.62 (-8.95%) | 219.50 | 200.60 - 221.78 | 1.4967 times | Fri 03 January 2025 | 221.45 (2.75%) | 217.79 | 205.20 - 226.65 | 1.315 times | Fri 27 December 2024 | 215.52 (-2.73%) | 223.99 | 215.00 - 225.10 | 0.7064 times | Fri 20 December 2024 | 221.56 (-5.15%) | 243.26 | 220.00 - 243.99 | 0.866 times | Wed 18 December 2024 | 233.60 (-3.32%) | 241.50 | 231.25 - 253.45 | 1.1293 times | Fri 13 December 2024 | 241.62 (-4.58%) | 254.90 | 234.95 - 262.35 | 2.4382 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 198.98 and 211.56
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 201.75 |
| Monthly Target 4 | 208.78 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.23 (1.64%) | 200.52 | 194.72 - 207.30 | 0.0691 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.817 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.5559 times | Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.1686 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.4489 times | Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 0.9303 times | Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8016 times | Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.6249 times | Fri 28 June 2024 | 223.49 (32.64%) | 174.00 | 151.15 - 232.60 | 1.9378 times | Fri 31 May 2024 | 168.50 (-14.1%) | 196.95 | 162.00 - 197.30 | 0.6459 times | Tue 30 April 2024 | 196.15 (15.79%) | 170.55 | 170.55 - 207.00 | 0.7436 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.96
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 187, while middle bands are at 194 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.03 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 200.11 |
| 12 day DMA | 200.58 |
| 20 day DMA | 199.45 |
| 35 day DMA | 207.27 |
| 50 day DMA | 219.4 |
| 100 day DMA | 211.81 |
| 150 day DMA | 209.63 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.67 | 199.39 | 198.03 |
| 12 day EMA | 200.57 | 200.09 | 199.72 |
| 20 day EMA | 202.8 | 202.76 | 202.83 |
| 35 day EMA | 209.7 | 210.08 | 210.55 |
| 50 day EMA | 217.63 | 218.22 | 218.88 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.11 | 198.98 | 196.67 |
| 12 day SMA | 200.58 | 201.08 | 201.2 |
| 20 day SMA | 199.45 | 199.82 | 200.5 |
| 35 day SMA | 207.27 | 208.14 | 209.04 |
| 50 day SMA | 219.4 | 219.86 | 220.26 |
| 100 day SMA | 211.81 | 211.72 | 211.66 |
| 150 day SMA | 209.63 | 209.76 | 209.97 |
| 200 day SMA | 205.19 | 205.17 | 205.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.