ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 202.32 and 210.83
| Daily Target 1 | 200.54 |
| Daily Target 2 | 204.09 |
| Daily Target 3 | 209.05 |
| Daily Target 4 | 212.6 |
| Daily Target 5 | 217.56 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.64 (-4.28%) | 210.30 | 205.50 - 214.01 | 1.2568 times | Thu 08 May 2025 | 216.93 (-1.05%) | 222.00 | 215.00 - 229.00 | 1.0109 times | Wed 07 May 2025 | 219.23 (0.48%) | 215.00 | 215.00 - 220.54 | 0.6574 times | Tue 06 May 2025 | 218.18 (-5.93%) | 232.00 | 216.26 - 233.03 | 0.8012 times | Mon 05 May 2025 | 231.94 (6.59%) | 220.10 | 214.29 - 234.00 | 1.3739 times | Fri 02 May 2025 | 217.61 (-0.31%) | 219.10 | 215.02 - 223.06 | 0.5231 times | Wed 30 April 2025 | 218.29 (-2.16%) | 220.50 | 217.20 - 223.68 | 0.4824 times | Tue 29 April 2025 | 223.10 (0.28%) | 223.05 | 217.62 - 228.90 | 0.7493 times | Mon 28 April 2025 | 222.47 (1.79%) | 220.96 | 215.10 - 226.80 | 1.0298 times | Fri 25 April 2025 | 218.56 (-6.91%) | 236.00 | 217.98 - 236.55 | 2.1153 times | Thu 24 April 2025 | 234.79 (2.52%) | 229.01 | 227.00 - 241.00 | 1.7003 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 192.32 and 220.82
| Weekly Target 1 | 187.21 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 215.71333333333 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 244.21 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.64 (-4.58%) | 220.10 | 205.50 - 234.00 | 1.211 times | Fri 02 May 2025 | 217.61 (-0.43%) | 220.96 | 215.02 - 228.90 | 0.6612 times | Fri 25 April 2025 | 218.56 (-5.89%) | 233.90 | 217.98 - 241.00 | 1.7696 times | Thu 17 April 2025 | 232.23 (13.02%) | 207.54 | 207.41 - 237.00 | 1.8143 times | Fri 11 April 2025 | 205.48 (4.37%) | 185.00 | 181.55 - 209.50 | 0.9071 times | Fri 04 April 2025 | 196.87 (7.83%) | 181.99 | 181.02 - 210.00 | 0.8427 times | Fri 28 March 2025 | 182.58 (-3.37%) | 191.10 | 180.07 - 195.88 | 0.8244 times | Fri 21 March 2025 | 188.95 (5.94%) | 178.40 | 173.35 - 190.00 | 0.7134 times | Thu 13 March 2025 | 178.35 (-7.46%) | 192.75 | 178.10 - 195.00 | 0.3442 times | Fri 07 March 2025 | 192.72 (6.41%) | 180.30 | 169.20 - 194.20 | 0.9121 times | Fri 28 February 2025 | 181.11 (-6.08%) | 190.55 | 178.91 - 192.98 | 0.4244 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 192.32 and 220.82
| Monthly Target 1 | 187.21 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 215.71333333333 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.64 (-4.88%) | 219.10 | 205.50 - 234.00 | 0.2947 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 1.2957 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.6167 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 1.029 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.9657 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.8392 times | Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.3813 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.5306 times | Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.0997 times | Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.9475 times | Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.9207 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.38
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.55 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 221.48 |
| 20 day DMA | 220.37 |
| 35 day DMA | 206.58 |
| 50 day DMA | 200.11 |
| 100 day DMA | 204.49 |
| 150 day DMA | 207.91 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 219.87 | 221.34 |
| 12 day EMA | 218.32 | 220.26 | 220.87 |
| 20 day EMA | 216.12 | 217.01 | 217.02 |
| 35 day EMA | 210.1 | 210.24 | 209.85 |
| 50 day EMA | 201.44 | 201.19 | 200.55 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 220.78 | 221.05 |
| 12 day SMA | 221.48 | 223.83 | 225.1 |
| 20 day SMA | 220.37 | 219.41 | 218.41 |
| 35 day SMA | 206.58 | 205.75 | 204.7 |
| 50 day SMA | 200.11 | 199.84 | 199.26 |
| 100 day SMA | 204.49 | 204.82 | 205.17 |
| 150 day SMA | 207.91 | 207.94 | 207.88 |
| 200 day SMA | 206.54 | 206.53 | 206.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.