ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_ST are 624.05 and 629.95
| Daily Target 1 | 619.13 |
| Daily Target 2 | 623.07 |
| Daily Target 3 | 625.03333333333 |
| Daily Target 4 | 628.97 |
| Daily Target 5 | 630.93 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 627.00 (-1.07%) | 621.10 | 621.10 - 627.00 | 4.1284 times | Thu 30 January 2025 | 633.75 (-1.99%) | 633.75 | 633.75 - 633.75 | 0.0229 times | Wed 29 January 2025 | 646.65 (-2%) | 646.65 | 646.65 - 646.65 | 1.1697 times | Tue 28 January 2025 | 659.85 (-2%) | 659.85 | 659.85 - 659.85 | 0.1147 times | Mon 27 January 2025 | 673.30 (-1.99%) | 673.30 | 673.30 - 673.30 | 0.2752 times | Fri 24 January 2025 | 687.00 (-2%) | 687.00 | 687.00 - 687.00 | 0.2752 times | Thu 23 January 2025 | 701.00 (-2%) | 701.00 | 701.00 - 701.00 | 0.6422 times | Wed 22 January 2025 | 715.30 (-2%) | 715.30 | 715.30 - 715.30 | 0.2064 times | Tue 21 January 2025 | 729.90 (1.86%) | 730.90 | 729.90 - 730.90 | 0.8945 times | Mon 20 January 2025 | 716.60 (2%) | 702.00 | 702.00 - 716.60 | 2.2706 times | Fri 17 January 2025 | 702.55 (-1.99%) | 731.15 | 702.55 - 731.15 | 3.6697 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_ST are 597.95 and 650.15
| Weekly Target 1 | 588.27 |
| Weekly Target 2 | 607.63 |
| Weekly Target 3 | 640.46666666667 |
| Weekly Target 4 | 659.83 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 627.00 (-8.73%) | 673.30 | 621.10 - 673.30 | 0.9058 times | Fri 24 January 2025 | 687.00 (-2.21%) | 702.00 | 687.00 - 730.90 | 0.6802 times | Fri 17 January 2025 | 702.55 (3.35%) | 653.20 | 653.20 - 731.15 | 3.0957 times | Mon 13 January 2025 | 679.80 (2%) | 653.20 | 653.20 - 679.80 | 1.0658 times | Fri 10 January 2025 | 666.50 (10.39%) | 615.80 | 615.80 - 666.50 | 0.6075 times | Fri 03 January 2025 | 603.75 (10.38%) | 557.85 | 557.85 - 603.75 | 0.1273 times | Fri 27 December 2024 | 546.95 (8.21%) | 515.55 | 505.00 - 546.95 | 1.2623 times | Fri 20 December 2024 | 505.45 (4.03%) | 485.85 | 485.85 - 505.45 | 0.4911 times | Wed 18 December 2024 | 485.85 (6.1%) | 467.05 | 467.05 - 485.85 | 0.3238 times | Fri 13 December 2024 | 457.90 (6.06%) | 440.35 | 422.95 - 457.90 | 1.4405 times | Fri 06 December 2024 | 431.75 (10.38%) | 398.95 | 398.00 - 431.75 | 0.5675 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_ST are 603.68 and 754.48
| Monthly Target 1 | 495.37 |
| Monthly Target 2 | 561.18 |
| Monthly Target 3 | 646.16666666667 |
| Monthly Target 4 | 711.98 |
| Monthly Target 5 | 796.97 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 627.00 (10.19%) | 580.35 | 580.35 - 731.15 | 0.8864 times | Tue 31 December 2024 | 569.00 (45.47%) | 398.95 | 398.00 - 569.00 | 0.5734 times | Fri 29 November 2024 | 391.15 (-1.21%) | 415.40 | 326.40 - 417.00 | 1.0166 times | Thu 31 October 2024 | 395.95 (143.51%) | 415.75 | 346.75 - 482.00 | 0.9558 times | Wed 19 June 2024 | 162.60 (0%) | 100.00 | 99.20 - 162.60 | 1.5678 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 663.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Z Tech ZTECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Z Tech ZTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.05
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 678 and price is deviating by 32 points
Upper Bollinger band is at 741 and lower is at 615, while middle bands are at 647 and 710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.74 and ZTech ZTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_ST stock. Volume based technical analysis of ZTech ZTECH_ST stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value |
| 5 day DMA | 648.11 |
| 12 day DMA | 684.15 |
| 20 day DMA | 677.71 |
| 35 day DMA | 618.47 |
| 50 day DMA | 558.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.56 | 657.84 | 669.88 |
| 12 day EMA | 663.28 | 669.87 | 676.43 |
| 20 day EMA | 653.24 | 656 | 658.34 |
| 35 day EMA | 609.48 | 608.45 | 606.96 |
| 50 day EMA | 553.84 | 550.86 | 547.48 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.11 | 660.11 | 673.56 |
| 12 day SMA | 684.15 | 690.46 | 695.43 |
| 20 day SMA | 677.71 | 677.15 | 675.65 |
| 35 day SMA | 618.47 | 613.9 | 608.88 |
| 50 day SMA | 558.76 | 553.96 | 549.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.