ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_ST are 535.6 and 557.5
| Daily Target 1 | 519.13 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 541.03333333333 |
| Daily Target 4 | 552.07 |
| Daily Target 5 | 562.93 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 541.20 (-0.86%) | 531.00 | 530.00 - 551.90 | 0.7771 times | Thu 08 May 2025 | 545.90 (-4.54%) | 558.00 | 545.60 - 570.00 | 0.5132 times | Wed 07 May 2025 | 571.85 (2.15%) | 555.00 | 533.40 - 586.85 | 1.1144 times | Tue 06 May 2025 | 559.80 (-5%) | 564.10 | 559.80 - 576.00 | 0.9384 times | Mon 05 May 2025 | 589.25 (-4.76%) | 615.95 | 587.80 - 615.95 | 1.4956 times | Fri 02 May 2025 | 618.70 (5%) | 580.00 | 577.00 - 618.70 | 1.2023 times | Wed 30 April 2025 | 589.25 (3.04%) | 562.00 | 560.45 - 597.50 | 1.0704 times | Tue 29 April 2025 | 571.85 (-4.99%) | 609.65 | 571.80 - 610.00 | 0.9677 times | Mon 28 April 2025 | 601.90 (-1.33%) | 605.00 | 595.10 - 610.00 | 0.4692 times | Fri 25 April 2025 | 610.00 (-5%) | 656.00 | 610.00 - 657.90 | 1.4516 times | Thu 24 April 2025 | 642.10 (2.86%) | 632.90 | 621.00 - 645.00 | 0.8065 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_ST are 492.63 and 578.58
| Weekly Target 1 | 476.43 |
| Weekly Target 2 | 508.82 |
| Weekly Target 3 | 562.38333333333 |
| Weekly Target 4 | 594.77 |
| Weekly Target 5 | 648.33 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 541.20 (-12.53%) | 615.95 | 530.00 - 615.95 | 1.4892 times | Fri 02 May 2025 | 618.70 (1.43%) | 605.00 | 560.45 - 618.70 | 1.1417 times | Fri 25 April 2025 | 610.00 (4.99%) | 595.00 | 581.00 - 657.90 | 1.3718 times | Thu 17 April 2025 | 581.00 (3.55%) | 572.30 | 570.95 - 581.00 | 0.6634 times | Fri 11 April 2025 | 561.10 (-5.47%) | 581.70 | 555.10 - 581.70 | 0.2662 times | Fri 04 April 2025 | 593.55 (-0.24%) | 606.80 | 593.55 - 618.90 | 0.3249 times | Fri 28 March 2025 | 594.95 (-0.01%) | 595.00 | 579.00 - 603.80 | 0.2753 times | Fri 21 March 2025 | 595.00 (1.41%) | 590.00 | 587.05 - 611.00 | 1.0018 times | Thu 13 March 2025 | 586.75 (1.39%) | 597.00 | 522.35 - 606.10 | 1.3899 times | Fri 07 March 2025 | 578.70 (8.57%) | 507.00 | 481.05 - 578.95 | 2.0758 times | Fri 28 February 2025 | 533.00 (-9.66%) | 594.95 | 533.00 - 596.00 | 0.6273 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_ST are 491.25 and 579.95
| Monthly Target 1 | 474.6 |
| Monthly Target 2 | 507.9 |
| Monthly Target 3 | 563.3 |
| Monthly Target 4 | 596.6 |
| Monthly Target 5 | 652 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 541.20 (-8.15%) | 580.00 | 530.00 - 618.70 | 0.2569 times | Wed 30 April 2025 | 589.25 (-0.96%) | 606.80 | 555.10 - 657.90 | 0.4695 times | Fri 28 March 2025 | 594.95 (11.62%) | 507.00 | 481.05 - 611.00 | 0.6552 times | Fri 28 February 2025 | 533.00 (-14.99%) | 602.25 | 533.00 - 644.95 | 1.4152 times | Fri 31 January 2025 | 627.00 (10.19%) | 580.35 | 580.35 - 731.15 | 1.0998 times | Tue 31 December 2024 | 569.00 (45.47%) | 398.95 | 398.00 - 569.00 | 0.7113 times | Fri 29 November 2024 | 391.15 (-1.21%) | 415.40 | 326.40 - 417.00 | 1.2612 times | Thu 31 October 2024 | 395.95 (143.51%) | 415.75 | 346.75 - 482.00 | 1.1858 times | Wed 19 June 2024 | 162.60 (0%) | 100.00 | 99.20 - 162.60 | 1.9451 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Z Tech ZTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.58
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 27 points
Upper Bollinger band is at 636 and lower is at 532, while middle bands are at 558 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term and the sell signal is strong.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.05 and ZTech ZTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_ST stock. Volume based technical analysis of ZTech ZTECH_ST stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value |
| 5 day DMA | 561.6 |
| 12 day DMA | 588.84 |
| 20 day DMA | 583.89 |
| 35 day DMA | 590.39 |
| 50 day DMA | 582.43 |
| 100 day DMA | 592.05 |
| 150 day DMA | 516.28 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.83 | 569.15 | 580.78 |
| 12 day EMA | 575.69 | 581.96 | 588.51 |
| 20 day EMA | 581.55 | 585.79 | 589.99 |
| 35 day EMA | 582.44 | 584.87 | 587.16 |
| 50 day EMA | 581.21 | 582.84 | 584.35 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.6 | 577.1 | 585.77 |
| 12 day SMA | 588.84 | 594.58 | 597.5 |
| 20 day SMA | 583.89 | 586.5 | 589.49 |
| 35 day SMA | 590.39 | 591.42 | 591.53 |
| 50 day SMA | 582.43 | 584.09 | 585.62 |
| 100 day SMA | 592.05 | 590.95 | 589.9 |
| 150 day SMA | 516.28 | 513.45 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.