ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 511.2 and 522.3
| Daily Target 1 | 503.03 |
| Daily Target 2 | 508.27 |
| Daily Target 3 | 514.13333333333 |
| Daily Target 4 | 519.37 |
| Daily Target 5 | 525.23 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.50 (0.11%) | 513.00 | 508.90 - 520.00 | 0.1653 times | Thu 28 August 2025 | 512.95 (-2.51%) | 526.15 | 503.00 - 533.00 | 1.157 times | Tue 26 August 2025 | 526.15 (0.8%) | 525.00 | 499.00 - 528.00 | 1.1189 times | Mon 25 August 2025 | 521.95 (-1.08%) | 529.00 | 520.00 - 539.00 | 0.5976 times | Fri 22 August 2025 | 527.65 (-0.31%) | 544.95 | 525.25 - 545.00 | 0.4959 times | Thu 21 August 2025 | 529.30 (-1.64%) | 540.00 | 527.00 - 542.50 | 1.4749 times | Wed 20 August 2025 | 538.10 (-1.99%) | 551.75 | 526.10 - 551.75 | 1.2651 times | Tue 19 August 2025 | 549.00 (-1.89%) | 558.00 | 540.00 - 560.00 | 0.6993 times | Mon 18 August 2025 | 559.55 (1.77%) | 560.00 | 555.00 - 573.00 | 2.206 times | Thu 14 August 2025 | 549.80 (-2.69%) | 565.00 | 548.00 - 565.00 | 0.8201 times | Wed 13 August 2025 | 565.00 (-3.36%) | 590.00 | 563.40 - 593.80 | 0.3878 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 486.25 and 526.25
| Weekly Target 1 | 477.17 |
| Weekly Target 2 | 495.33 |
| Weekly Target 3 | 517.16666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.50 (-2.68%) | 529.00 | 499.00 - 539.00 | 0.3414 times | Fri 22 August 2025 | 527.65 (-4.03%) | 560.00 | 525.25 - 573.00 | 0.69 times | Thu 14 August 2025 | 549.80 (-7.08%) | 578.05 | 535.50 - 600.00 | 1.6085 times | Fri 08 August 2025 | 591.70 (42.32%) | 624.00 | 551.00 - 624.00 | 0.2864 times | Tue 08 October 2024 | 415.75 (-5.54%) | 418.15 | 397.25 - 430.00 | 0.7542 times | Fri 04 October 2024 | 440.15 (9.85%) | 419.00 | 396.00 - 483.80 | 1.377 times | Fri 27 September 2024 | 400.70 (21.22%) | 346.95 | 346.95 - 400.70 | 1.7199 times | Fri 20 September 2024 | 330.55 (-9.48%) | 361.25 | 321.50 - 365.00 | 1.1971 times | Fri 13 September 2024 | 365.15 (3.15%) | 346.10 | 330.00 - 371.90 | 1.2828 times | Fri 06 September 2024 | 354.00 (-0.28%) | 360.00 | 338.10 - 372.75 | 0.7428 times | Fri 30 August 2024 | 355.00 (7.17%) | 333.85 | 318.05 - 362.70 | 1.4256 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 443.75 and 568.75
| Monthly Target 1 | 420.5 |
| Monthly Target 2 | 467 |
| Monthly Target 3 | 545.5 |
| Monthly Target 4 | 592 |
| Monthly Target 5 | 670.5 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.4415 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.2448 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 0.8224 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.2832 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 1.7577 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.4504 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 528.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 51 points
Upper Bollinger band is at 642 and lower is at 442, while middle bands are at 492 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.12 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 520.44 |
| 12 day DMA | 539.8 |
| 20 day DMA | 541.67 |
| 35 day DMA | 471.71 |
| 50 day DMA | 434.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.09 | 524.89 | 530.86 |
| 12 day EMA | 528.29 | 530.98 | 534.26 |
| 20 day EMA | 516.94 | 517.3 | 517.76 |
| 35 day EMA | 482.44 | 480.61 | 478.71 |
| 50 day EMA | 434.64 | 431.42 | 428.09 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.44 | 523.6 | 528.63 |
| 12 day SMA | 539.8 | 546.59 | 553.15 |
| 20 day SMA | 541.67 | 538 | 535.52 |
| 35 day SMA | 471.71 | 467.39 | 462.73 |
| 50 day SMA | 434.66 | 431.3 | 427.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.