Login or Join

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong Daily Stock price targets for ZotaHealth ZOTA are 619.1 and 639.1

Daily Target 1604.4
Daily Target 2613.8
Daily Target 3624.4
Daily Target 4633.8
Daily Target 5644.4

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 03 December 2024 623.20 (2.42%) 615.00 615.00 - 635.00 3.0059 times
Mon 02 December 2024 608.50 (5.66%) 580.20 576.85 - 615.00 2.2645 times
Fri 29 November 2024 575.90 (0.96%) 571.95 561.60 - 579.00 0.3379 times
Thu 28 November 2024 570.45 (-0.33%) 577.00 568.00 - 584.10 0.3166 times
Wed 27 November 2024 572.35 (2.68%) 562.15 557.90 - 576.45 0.6295 times
Tue 26 November 2024 557.40 (-0.82%) 556.80 556.50 - 564.00 0.1667 times
Mon 25 November 2024 562.00 (-0.43%) 571.40 558.00 - 586.80 0.6726 times
Fri 22 November 2024 564.45 (3.04%) 551.90 543.70 - 568.00 0.5413 times
Thu 21 November 2024 547.80 (-1.25%) 555.00 540.00 - 555.00 0.6051 times
Tue 19 November 2024 554.75 (-0.08%) 560.75 535.00 - 569.90 1.4599 times
Mon 18 November 2024 555.20 (-1.72%) 569.85 552.35 - 570.00 1.0627 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 600.03 and 658.18

Weekly Target 1553.53
Weekly Target 2588.37
Weekly Target 3611.68333333333
Weekly Target 4646.52
Weekly Target 5669.83

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 03 December 2024 623.20 (8.21%) 580.20 576.85 - 635.00 1.1123 times
Fri 29 November 2024 575.90 (2.03%) 571.40 556.50 - 586.80 0.4481 times
Fri 22 November 2024 564.45 (-0.08%) 569.85 535.00 - 570.00 0.7744 times
Thu 14 November 2024 564.90 (-4.26%) 582.25 555.10 - 595.00 0.518 times
Fri 08 November 2024 590.05 (-3.29%) 612.00 586.00 - 619.15 0.5672 times
Fri 01 November 2024 610.10 (4.42%) 587.95 585.00 - 621.25 0.5447 times
Fri 25 October 2024 584.25 (-4.88%) 613.00 575.00 - 619.85 1.6146 times
Fri 18 October 2024 614.20 (-0.44%) 616.90 613.00 - 625.00 0.782 times
Fri 11 October 2024 616.90 (4.21%) 597.85 583.00 - 630.00 2.0278 times
Fri 04 October 2024 591.95 (-4.37%) 619.00 583.75 - 643.00 1.611 times
Fri 27 September 2024 619.00 (-6.26%) 659.80 610.00 - 665.00 1.4408 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 600.03 and 658.18

Monthly Target 1553.53
Monthly Target 2588.37
Monthly Target 3611.68333333333
Monthly Target 4646.52
Monthly Target 5669.83

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 03 December 2024 623.20 (8.21%) 580.20 576.85 - 635.00 0.1067 times
Fri 29 November 2024 575.90 (-4.64%) 609.90 535.00 - 621.25 0.2278 times
Thu 31 October 2024 603.95 (-2.07%) 623.35 575.00 - 643.00 0.5872 times
Mon 30 September 2024 616.70 (-6.74%) 665.00 610.00 - 704.00 0.7729 times
Fri 30 August 2024 661.30 (9.26%) 608.80 599.95 - 725.05 2.5344 times
Wed 31 July 2024 605.25 (6.92%) 566.10 547.00 - 627.55 1.2046 times
Fri 28 June 2024 566.10 (21.93%) 475.00 440.10 - 645.00 3.1845 times
Fri 31 May 2024 464.30 (-3.61%) 486.85 462.75 - 493.90 0.319 times
Tue 30 April 2024 481.70 (1.52%) 471.20 471.20 - 522.00 0.5162 times
Thu 28 March 2024 474.50 (-9.13%) 526.55 447.65 - 540.00 0.5467 times
Thu 29 February 2024 522.20 (2.97%) 509.75 465.05 - 555.00 1.0242 times

 monthly chart ZotaHealth

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 583.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.5

Munafa value: 75 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 23 points

Upper Bollinger band is at 627 and lower is at 535, while middle bands are at 558 and 604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.45 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 590.08
12 day DMA 571.41
20 day DMA 580.26
35 day DMA 590.63
50 day DMA 600.3
100 day DMA 622.21
150 day DMA 590.01
200 day DMA 565.93

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA596.01582.42569.38
12 day EMA583.41576.18570.31
20 day EMA583.84579.7576.67
35 day EMA591.77589.92588.83
50 day EMA603.24602.43602.18

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA590.08576.92567.62
12 day SMA571.41565.97563.23
20 day SMA580.26579.61579.38
35 day SMA590.63590.45590.62
50 day SMA600.3600.34601.01
100 day SMA622.21621.76621.32
150 day SMA590.01589.11588.29
200 day SMA565.93565.2564.53
Back to top | Use Dark Theme