ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1193.5 and 1242.2
Daily Target 1 | 1158.87 |
Daily Target 2 | 1179.43 |
Daily Target 3 | 1207.5666666667 |
Daily Target 4 | 1228.13 |
Daily Target 5 | 1256.27 |
Daily price and volume Zota Health
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1200.00 (-0.15%) | 1187.00 | 1187.00 - 1235.70 | 0.6385 times | Thu 28 August 2025 | 1201.80 (-0.21%) | 1191.00 | 1143.80 - 1230.00 | 0.6783 times | Tue 26 August 2025 | 1204.30 (-2.67%) | 1235.00 | 1197.00 - 1241.60 | 0.9148 times | Mon 25 August 2025 | 1237.30 (-2.55%) | 1269.70 | 1223.20 - 1270.00 | 0.6473 times | Fri 22 August 2025 | 1269.70 (-0.74%) | 1280.00 | 1257.30 - 1292.90 | 0.5436 times | Thu 21 August 2025 | 1279.20 (-2.87%) | 1327.00 | 1274.30 - 1330.20 | 0.7898 times | Wed 20 August 2025 | 1317.00 (-1.86%) | 1348.60 | 1311.70 - 1357.70 | 0.7076 times | Tue 19 August 2025 | 1341.90 (-1.25%) | 1365.90 | 1337.00 - 1384.60 | 1.4344 times | Mon 18 August 2025 | 1358.90 (-1.42%) | 1377.00 | 1336.00 - 1397.30 | 1.2682 times | Thu 14 August 2025 | 1378.50 (2.93%) | 1337.10 | 1325.10 - 1387.30 | 2.3775 times | Wed 13 August 2025 | 1339.30 (0.51%) | 1353.00 | 1321.90 - 1370.00 | 3.1115 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1108.8 and 1235
Weekly Target 1 | 1078.4 |
Weekly Target 2 | 1139.2 |
Weekly Target 3 | 1204.6 |
Weekly Target 4 | 1265.4 |
Weekly Target 5 | 1330.8 |
Weekly price and volumes for Zota Health
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1200.00 (-5.49%) | 1269.70 | 1143.80 - 1270.00 | 0.2859 times | Fri 22 August 2025 | 1269.70 (-7.89%) | 1377.00 | 1257.30 - 1397.30 | 0.4711 times | Thu 14 August 2025 | 1378.50 (14.62%) | 1220.00 | 1172.80 - 1387.30 | 1.4661 times | Fri 08 August 2025 | 1202.70 (-0.78%) | 1216.60 | 1178.20 - 1242.20 | 0.3635 times | Fri 01 August 2025 | 1212.10 (0.88%) | 1200.65 | 1161.00 - 1276.90 | 0.8263 times | Fri 25 July 2025 | 1201.50 (-0.27%) | 1214.00 | 1160.35 - 1253.80 | 0.4958 times | Fri 18 July 2025 | 1204.70 (0.12%) | 1202.95 | 1143.45 - 1254.55 | 0.5484 times | Fri 11 July 2025 | 1203.20 (0.28%) | 1198.70 | 1172.55 - 1305.00 | 1.5254 times | Fri 04 July 2025 | 1199.80 (21.88%) | 990.60 | 968.25 - 1210.25 | 3.7567 times | Fri 27 June 2025 | 984.40 (5.15%) | 937.00 | 925.30 - 1004.80 | 0.2609 times | Fri 20 June 2025 | 936.15 (-2.83%) | 962.20 | 917.20 - 978.45 | 0.2227 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1045.15 and 1298.65
Monthly Target 1 | 993.53 |
Monthly Target 2 | 1096.77 |
Monthly Target 3 | 1247.0333333333 |
Monthly Target 4 | 1350.27 |
Monthly Target 5 | 1500.53 |
Monthly price and volumes Zota Health
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0058 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.4746 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4501 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.6759 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.4852 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.3989 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.8341 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 2.4788 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.0837 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1128 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.2907 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1248.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 63 points
Upper Bollinger band is at 1382 and lower is at 1132, while middle bands are at 1194 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZotaHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.2 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
DMA period | DMA value |
5 day DMA | 1222.62 |
12 day DMA | 1288.37 |
20 day DMA | 1256.17 |
35 day DMA | 1235.43 |
50 day DMA | 1182.97 |
100 day DMA | 1049.74 |
150 day DMA | 989.66 |
200 day DMA | 926.46 |
EMA (exponential moving average) of Zota Health ZOTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1223.96 | 1235.94 | 1253 |
12 day EMA | 1248.85 | 1257.73 | 1267.89 |
20 day EMA | 1244.69 | 1249.39 | 1254.4 |
35 day EMA | 1210.77 | 1211.4 | 1211.96 |
50 day EMA | 1168.63 | 1167.35 | 1165.94 |
SMA (simple moving average) of Zota Health ZOTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1222.62 | 1238.46 | 1261.5 |
12 day SMA | 1288.37 | 1288.67 | 1288.74 |
20 day SMA | 1256.17 | 1257.91 | 1259.26 |
35 day SMA | 1235.43 | 1236 | 1236.86 |
50 day SMA | 1182.97 | 1177.91 | 1172.89 |
100 day SMA | 1049.74 | 1046.04 | 1042.3 |
150 day SMA | 989.66 | 988.23 | 986.97 |
200 day SMA | 926.46 | 923.53 | 920.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.