ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 826.05 and 852.9
| Daily Target 1 | 806.83 |
| Daily Target 2 | 818.42 |
| Daily Target 3 | 833.68333333333 |
| Daily Target 4 | 845.27 |
| Daily Target 5 | 860.53 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 830.00 (0.22%) | 827.80 | 822.10 - 848.95 | 1.1339 times | Wed 02 April 2025 | 828.15 (1.72%) | 819.00 | 802.00 - 830.00 | 0.9102 times | Tue 01 April 2025 | 814.15 (1.09%) | 800.00 | 800.00 - 822.00 | 0.5672 times | Fri 28 March 2025 | 805.35 (-0.81%) | 806.00 | 800.00 - 825.00 | 0.9608 times | Thu 27 March 2025 | 811.95 (0.89%) | 800.00 | 798.10 - 826.05 | 1.2794 times | Wed 26 March 2025 | 804.80 (0.06%) | 803.00 | 791.20 - 818.00 | 0.7751 times | Tue 25 March 2025 | 804.35 (-0.37%) | 816.45 | 792.05 - 816.45 | 1.168 times | Mon 24 March 2025 | 807.35 (-0.41%) | 829.80 | 800.00 - 829.80 | 0.9596 times | Fri 21 March 2025 | 810.65 (2.43%) | 790.50 | 790.35 - 825.95 | 1.2574 times | Thu 20 March 2025 | 791.40 (-0.14%) | 792.50 | 785.00 - 808.60 | 0.9883 times | Wed 19 March 2025 | 792.50 (-0.08%) | 793.15 | 785.00 - 804.80 | 0.8084 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 815 and 863.95
| Weekly Target 1 | 777.37 |
| Weekly Target 2 | 803.68 |
| Weekly Target 3 | 826.31666666667 |
| Weekly Target 4 | 852.63 |
| Weekly Target 5 | 875.27 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 830.00 (3.06%) | 800.00 | 800.00 - 848.95 | 0.3334 times | Fri 28 March 2025 | 805.35 (-0.65%) | 829.80 | 791.20 - 829.80 | 0.6566 times | Fri 21 March 2025 | 810.65 (3.4%) | 791.05 | 770.05 - 825.95 | 0.7447 times | Thu 13 March 2025 | 784.00 (-6.05%) | 839.60 | 777.00 - 843.40 | 0.5805 times | Fri 07 March 2025 | 834.50 (0.46%) | 865.00 | 796.15 - 868.25 | 0.7409 times | Fri 28 February 2025 | 830.65 (-3.66%) | 850.00 | 786.45 - 880.65 | 0.8918 times | Fri 21 February 2025 | 862.25 (-2.01%) | 879.95 | 837.15 - 918.00 | 1.4496 times | Fri 14 February 2025 | 879.95 (-10.44%) | 982.20 | 870.00 - 982.20 | 0.885 times | Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 2.4671 times | Fri 31 January 2025 | 947.25 (2.73%) | 911.05 | 853.60 - 957.00 | 1.2505 times | Fri 24 January 2025 | 922.05 (-9.01%) | 1016.45 | 910.00 - 1025.00 | 3.3266 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 815 and 863.95
| Monthly Target 1 | 777.37 |
| Monthly Target 2 | 803.68 |
| Monthly Target 3 | 826.31666666667 |
| Monthly Target 4 | 852.63 |
| Monthly Target 5 | 875.27 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 830.00 (3.06%) | 800.00 | 800.00 - 848.95 | 0.0637 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.5198 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 1.087 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 3.3884 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.5045 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.147 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.3788 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.4986 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.635 times | Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.7771 times | Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 2.0545 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 813.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.58
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 17 points
Upper Bollinger band is at 841 and lower is at 774, while middle bands are at 791 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.88 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 817.92 |
| 12 day DMA | 807.82 |
| 20 day DMA | 807 |
| 35 day DMA | 831.89 |
| 50 day DMA | 869.51 |
| 100 day DMA | 808.12 |
| 150 day DMA | 748.16 |
| 200 day DMA | 715.65 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.07 | 815.1 | 808.58 |
| 12 day EMA | 813.6 | 810.62 | 807.43 |
| 20 day EMA | 818.55 | 817.35 | 816.21 |
| 35 day EMA | 845.19 | 846.08 | 847.14 |
| 50 day EMA | 875.6 | 877.46 | 879.47 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.92 | 812.88 | 808.12 |
| 12 day SMA | 807.82 | 803.13 | 799.45 |
| 20 day SMA | 807 | 805.6 | 804.71 |
| 35 day SMA | 831.89 | 835.64 | 840.05 |
| 50 day SMA | 869.51 | 872.62 | 876.33 |
| 100 day SMA | 808.12 | 805.72 | 803.43 |
| 150 day SMA | 748.16 | 747.08 | 746.01 |
| 200 day SMA | 715.65 | 714.33 | 713.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.