Login or Join

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong Daily Stock price targets for ZotaHealth ZOTA are 1193.5 and 1242.2

Daily Target 11158.87
Daily Target 21179.43
Daily Target 31207.5666666667
Daily Target 41228.13
Daily Target 51256.27

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 29 August 2025 1200.00 (-0.15%) 1187.00 1187.00 - 1235.70 0.6385 times
Thu 28 August 2025 1201.80 (-0.21%) 1191.00 1143.80 - 1230.00 0.6783 times
Tue 26 August 2025 1204.30 (-2.67%) 1235.00 1197.00 - 1241.60 0.9148 times
Mon 25 August 2025 1237.30 (-2.55%) 1269.70 1223.20 - 1270.00 0.6473 times
Fri 22 August 2025 1269.70 (-0.74%) 1280.00 1257.30 - 1292.90 0.5436 times
Thu 21 August 2025 1279.20 (-2.87%) 1327.00 1274.30 - 1330.20 0.7898 times
Wed 20 August 2025 1317.00 (-1.86%) 1348.60 1311.70 - 1357.70 0.7076 times
Tue 19 August 2025 1341.90 (-1.25%) 1365.90 1337.00 - 1384.60 1.4344 times
Mon 18 August 2025 1358.90 (-1.42%) 1377.00 1336.00 - 1397.30 1.2682 times
Thu 14 August 2025 1378.50 (2.93%) 1337.10 1325.10 - 1387.30 2.3775 times
Wed 13 August 2025 1339.30 (0.51%) 1353.00 1321.90 - 1370.00 3.1115 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1108.8 and 1235

Weekly Target 11078.4
Weekly Target 21139.2
Weekly Target 31204.6
Weekly Target 41265.4
Weekly Target 51330.8

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 29 August 2025 1200.00 (-5.49%) 1269.70 1143.80 - 1270.00 0.2859 times
Fri 22 August 2025 1269.70 (-7.89%) 1377.00 1257.30 - 1397.30 0.4711 times
Thu 14 August 2025 1378.50 (14.62%) 1220.00 1172.80 - 1387.30 1.4661 times
Fri 08 August 2025 1202.70 (-0.78%) 1216.60 1178.20 - 1242.20 0.3635 times
Fri 01 August 2025 1212.10 (0.88%) 1200.65 1161.00 - 1276.90 0.8263 times
Fri 25 July 2025 1201.50 (-0.27%) 1214.00 1160.35 - 1253.80 0.4958 times
Fri 18 July 2025 1204.70 (0.12%) 1202.95 1143.45 - 1254.55 0.5484 times
Fri 11 July 2025 1203.20 (0.28%) 1198.70 1172.55 - 1305.00 1.5254 times
Fri 04 July 2025 1199.80 (21.88%) 990.60 968.25 - 1210.25 3.7567 times
Fri 27 June 2025 984.40 (5.15%) 937.00 925.30 - 1004.80 0.2609 times
Fri 20 June 2025 936.15 (-2.83%) 962.20 917.20 - 978.45 0.2227 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1045.15 and 1298.65

Monthly Target 1993.53
Monthly Target 21096.77
Monthly Target 31247.0333333333
Monthly Target 41350.27
Monthly Target 51500.53

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0058 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.4746 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4501 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.6759 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.4852 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.3989 times
Fri 28 February 2025 830.65 (-12.31%) 950.00 786.45 - 1078.00 0.8341 times
Fri 31 January 2025 947.25 (18.24%) 802.50 789.75 - 1060.00 2.4788 times
Tue 31 December 2024 801.10 (39.1%) 580.20 576.85 - 859.00 1.0837 times
Fri 29 November 2024 575.90 (-4.64%) 609.90 535.00 - 621.25 0.1128 times
Thu 31 October 2024 603.95 (-2.07%) 623.35 575.00 - 643.00 0.2907 times

 monthly chart ZotaHealth

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1248.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1257 and price is deviating by 63 points

Upper Bollinger band is at 1382 and lower is at 1132, while middle bands are at 1194 and 1319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZotaHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.2 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1222.62
12 day DMA 1288.37
20 day DMA 1256.17
35 day DMA 1235.43
50 day DMA 1182.97
100 day DMA 1049.74
150 day DMA 989.66
200 day DMA 926.46

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.961235.941253
12 day EMA1248.851257.731267.89
20 day EMA1244.691249.391254.4
35 day EMA1210.771211.41211.96
50 day EMA1168.631167.351165.94

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.621238.461261.5
12 day SMA1288.371288.671288.74
20 day SMA1256.171257.911259.26
35 day SMA1235.4312361236.86
50 day SMA1182.971177.911172.89
100 day SMA1049.741046.041042.3
150 day SMA989.66988.23986.97
200 day SMA926.46923.53920.58
Back to top | Use Dark Theme