Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 196.15 and 205.55
Daily Target 1 | 194.47 |
Daily Target 2 | 197.83 |
Daily Target 3 | 203.86666666667 |
Daily Target 4 | 207.23 |
Daily Target 5 | 213.27 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 201.20 (-2.46%) | 204.24 | 200.50 - 209.90 | 0.6903 times | Thu 27 March 2025 | 206.28 (1.47%) | 204.47 | 200.37 - 208.75 | 3.6944 times | Wed 26 March 2025 | 203.29 (-3.11%) | 202.35 | 199.92 - 206.90 | 1.055 times | Tue 25 March 2025 | 209.81 (-5.83%) | 223.80 | 209.00 - 225.10 | 0.7767 times | Mon 24 March 2025 | 222.80 (-2.07%) | 228.80 | 222.20 - 230.20 | 0.3868 times | Fri 21 March 2025 | 227.52 (1.36%) | 220.00 | 220.00 - 228.85 | 1.0456 times | Thu 20 March 2025 | 224.47 (0.42%) | 226.00 | 221.87 - 228.00 | 0.5663 times | Wed 19 March 2025 | 223.53 (2.45%) | 218.50 | 218.50 - 227.50 | 0.6045 times | Tue 18 March 2025 | 218.19 (7.12%) | 204.28 | 204.28 - 219.10 | 0.7308 times | Mon 17 March 2025 | 203.69 (1.12%) | 200.00 | 199.17 - 207.20 | 0.4496 times | Thu 13 March 2025 | 201.43 (-1.96%) | 208.20 | 200.20 - 208.60 | 0.5608 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 185.42 and 215.7
Weekly Target 1 | 180.16 |
Weekly Target 2 | 190.68 |
Weekly Target 3 | 210.44 |
Weekly Target 4 | 220.96 |
Weekly Target 5 | 240.72 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 201.20 (-11.57%) | 228.80 | 199.92 - 230.20 | 2.0676 times | Fri 21 March 2025 | 227.52 (12.95%) | 200.00 | 199.17 - 228.85 | 1.0636 times | Thu 13 March 2025 | 201.43 (-7.1%) | 217.41 | 199.80 - 219.09 | 0.9417 times | Fri 07 March 2025 | 216.83 (-2.37%) | 222.05 | 215.25 - 231.75 | 0.5283 times | Fri 28 February 2025 | 222.10 (-3.59%) | 219.98 | 217.82 - 230.18 | 0.6966 times | Fri 21 February 2025 | 230.36 (6.65%) | 213.19 | 210.51 - 238.73 | 0.4936 times | Fri 14 February 2025 | 215.99 (-7.66%) | 233.35 | 206.75 - 234.89 | 0.7367 times | Fri 07 February 2025 | 233.90 (6.15%) | 233.99 | 226.66 - 242.00 | 0.7277 times | Fri 31 January 2025 | 220.35 (2.2%) | 213.00 | 205.50 - 224.80 | 0.6968 times | Fri 24 January 2025 | 215.60 (-13.34%) | 251.00 | 203.85 - 254.35 | 2.0474 times | Fri 17 January 2025 | 248.80 (9.53%) | 240.00 | 226.20 - 262.00 | 0.9533 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 183.9 and 216.48
Monthly Target 1 | 178.13 |
Monthly Target 2 | 189.66 |
Monthly Target 3 | 210.70666666667 |
Monthly Target 4 | 222.24 |
Monthly Target 5 | 243.29 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 201.20 (-9.41%) | 222.05 | 199.17 - 231.75 | 1.2439 times | Fri 28 February 2025 | 222.10 (0.79%) | 233.99 | 206.75 - 242.00 | 0.7177 times | Fri 31 January 2025 | 220.35 (-20.75%) | 279.00 | 203.85 - 286.00 | 1.3805 times | Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 0.9881 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.8261 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 0.9357 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.0354 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.4721 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7177 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.6828 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.8149 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.35
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
DMA period | DMA value |
5 day DMA | 208.68 |
12 day DMA | 212.31 |
20 day DMA | 215.41 |
35 day DMA | 219.43 |
50 day DMA | 221.18 |
100 day DMA | 246.7 |
150 day DMA | 253.15 |
200 day DMA | 247.72 |
EMA (exponential moving average) of Zomato ZOMATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.55 | 210.73 | 212.95 |
12 day EMA | 212.17 | 214.16 | 215.59 |
20 day EMA | 214.82 | 216.25 | 217.3 |
35 day EMA | 217.98 | 218.97 | 219.72 |
50 day EMA | 220.99 | 221.8 | 222.43 |
SMA (simple moving average) of Zomato ZOMATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.68 | 213.94 | 217.58 |
12 day SMA | 212.31 | 212.88 | 213.3 |
20 day SMA | 215.41 | 216.8 | 217.77 |
35 day SMA | 219.43 | 220.28 | 221.09 |
50 day SMA | 221.18 | 222.03 | 222.58 |
100 day SMA | 246.7 | 247.1 | 247.49 |
150 day SMA | 253.15 | 253.5 | 253.83 |
200 day SMA | 247.72 | 247.71 | 247.62 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 204.77 | 204.35 | 201.24 to 207.98 | 1.83 times |
25 Tue | 211.24 | 225.43 | 210.43 to 226.40 | 1.53 times |
24 Mon | 224.50 | 228.60 | 223.90 to 230.93 | 1.01 times |
21 Fri | 228.41 | 222.20 | 221.52 to 229.44 | 0.36 times |
20 Thu | 226.12 | 226.70 | 223.20 to 228.70 | 0.27 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 205.77 | 205.85 | 203.00 to 209.00 | 1.11 times |
25 Tue | 212.25 | 226.81 | 211.67 to 227.25 | 1.03 times |
24 Mon | 225.71 | 231.00 | 225.09 to 231.70 | 0.96 times |
21 Fri | 229.69 | 224.44 | 223.88 to 230.50 | 0.96 times |
20 Thu | 227.28 | 228.95 | 224.34 to 229.79 | 0.93 times |
Option chain for Zomato ZOMATO 24 Thu April 2025 expiry
Zomato ZOMATO Option strike: 270.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.55 | 65.00 | 0.44 |
25 Tue March 2025 | 0.55 | 57.55 | 0.42 |
24 Mon March 2025 | 1.10 | 45.25 | 0.4 |
Zomato ZOMATO Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.70 | 55.30 | 0.11 |
25 Tue March 2025 | 0.90 | 48.60 | 0.13 |
24 Mon March 2025 | 1.80 | 36.75 | 0.15 |
Zomato ZOMATO Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.10 | 45.70 | 0.22 |
25 Tue March 2025 | 1.45 | 38.55 | 0.21 |
24 Mon March 2025 | 3.05 | 27.80 | 0.24 |
Zomato ZOMATO Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.45 | 22.30 | 0.09 |
25 Tue March 2025 | 1.85 | 22.30 | 0.09 |
24 Mon March 2025 | 4.05 | 22.30 | 0.18 |
Zomato ZOMATO Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.80 | 36.60 | 0.14 |
25 Tue March 2025 | 2.50 | 30.95 | 0.16 |
24 Mon March 2025 | 5.25 | 20.65 | 0.26 |
Zomato ZOMATO Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.35 | 26.70 | 0.08 |
25 Tue March 2025 | 3.25 | 26.70 | 0.1 |
24 Mon March 2025 | 6.75 | 17.10 | 0.14 |
Zomato ZOMATO Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.05 | 27.85 | 0.11 |
25 Tue March 2025 | 4.30 | 22.75 | 0.12 |
24 Mon March 2025 | 8.55 | 13.85 | 0.2 |
Zomato ZOMATO Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.00 | 24.25 | 0.35 |
25 Tue March 2025 | 5.60 | 19.30 | 0.53 |
24 Mon March 2025 | 10.80 | 11.15 | 0.88 |
Zomato ZOMATO Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.15 | 20.10 | 0.57 |
25 Tue March 2025 | 7.15 | 15.95 | 0.85 |
24 Mon March 2025 | 13.40 | 8.80 | 2.87 |
Zomato ZOMATO Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 6.70 | 16.70 | 0.48 |
25 Tue March 2025 | 9.30 | 13.00 | 1.07 |
24 Mon March 2025 | 16.00 | 6.95 | 1.71 |
Zomato ZOMATO Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 8.60 | 13.60 | 0.55 |
25 Tue March 2025 | 11.70 | 10.50 | 1.73 |
24 Mon March 2025 | 19.70 | 5.45 | 2.78 |
Zomato ZOMATO Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.90 | 11.00 | 1.06 |
25 Tue March 2025 | 14.70 | 8.40 | 8.94 |
24 Mon March 2025 | 23.90 | 4.15 | 2.08 |
Zomato ZOMATO Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 13.70 | 8.85 | 2.76 |
25 Tue March 2025 | 17.80 | 6.65 | 5.42 |
24 Mon March 2025 | 28.00 | 3.25 | 9.22 |
Zomato ZOMATO Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 16.65 | 6.95 | 16.93 |
25 Tue March 2025 | 31.50 | 5.15 | 25.14 |
24 Mon March 2025 | 31.50 | 2.55 | 11.57 |
Zomato ZOMATO Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.25 | 5.40 | 6.41 |
25 Tue March 2025 | 24.85 | 3.95 | 12.15 |
24 Mon March 2025 | 36.00 | 1.95 | 7.77 |
Zomato ZOMATO Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 26.35 | 3.05 | 1312 |
Zomato ZOMATO Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 36.00 | 1.75 | 350 |
25 Tue March 2025 | 56.70 | 1.35 | 186 |
24 Mon March 2025 | 56.70 | 0.75 | 122 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.