Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 269.7 and 283.45

Daily Target 1258.67
Daily Target 2266.98
Daily Target 3272.41666666667
Daily Target 4280.73
Daily Target 5286.17

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 04 October 2024 275.30 (2.34%) 267.00 264.10 - 277.85 1.1999 times
Thu 03 October 2024 269.00 (-1.88%) 269.70 268.00 - 272.45 0.8282 times
Tue 01 October 2024 274.15 (0.31%) 272.55 271.30 - 276.45 0.6519 times
Mon 30 September 2024 273.30 (-1.74%) 277.90 272.45 - 277.90 0.8319 times
Fri 27 September 2024 278.15 (-2.03%) 275.40 273.50 - 286.90 1.194 times
Thu 26 September 2024 283.90 (-0.53%) 285.40 278.50 - 285.90 0.793 times
Wed 25 September 2024 285.40 (-2.16%) 291.80 283.05 - 291.85 0.9681 times
Tue 24 September 2024 291.70 (-1.78%) 298.00 290.25 - 298.00 0.8292 times
Mon 23 September 2024 297.00 (2.24%) 292.00 290.55 - 298.25 0.99 times
Fri 20 September 2024 290.50 (4.18%) 279.00 278.95 - 293.00 1.7138 times
Thu 19 September 2024 278.85 (1.09%) 276.50 272.25 - 280.95 0.9791 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 262.8 and 276.6

Weekly Target 1258.63
Weekly Target 2266.97
Weekly Target 3272.43333333333
Weekly Target 4280.77
Weekly Target 5286.23

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 04 October 2024 275.30 (-1.02%) 277.90 264.10 - 277.90 0.7921 times
Fri 27 September 2024 278.15 (-4.25%) 292.00 273.50 - 298.25 1.0768 times
Fri 20 September 2024 290.50 (6.45%) 274.50 269.20 - 293.00 1.1181 times
Fri 13 September 2024 272.90 (4.98%) 260.00 256.30 - 286.45 1.9823 times
Fri 06 September 2024 259.95 (3.76%) 252.00 240.40 - 262.15 1.7055 times
Fri 30 August 2024 250.53 (-0.72%) 254.78 248.51 - 256.35 0.4026 times
Thu 29 August 2024 252.34 (0%) 254.78 248.51 - 256.35 0.1729 times
Thu 29 August 2024 252.34 (-3.93%) 263.80 248.51 - 264.42 0.6153 times
Fri 23 August 2024 262.65 (1.01%) 263.12 256.01 - 269.90 0.9832 times
Wed 21 August 2024 260.03 (-1.66%) 278.00 258.25 - 280.90 1.1513 times
Fri 16 August 2024 264.43 (-1%) 263.50 255.50 - 266.49 0.6608 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 269.7 and 283.45

Monthly Target 1258.67
Monthly Target 2266.98
Monthly Target 3272.41666666667
Monthly Target 4280.73
Monthly Target 5286.17

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 04 October 2024 275.30 (0.73%) 272.55 264.10 - 277.85 0.1222 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.2268 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.7443 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.8504 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.8091 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.9656 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6652 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.8274 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.6684 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 1.1207 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.9498 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 276.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 259, while middle bands are at 268 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.65 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 273.98
12 day DMA 281.09
20 day DMA 277.05
35 day DMA 267.07
50 day DMA 263.49
100 day DMA 231.61
150 day DMA 214.91
200 day DMA 196.56

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.13275.04278.06
12 day EMA276.7276.96278.41
20 day EMA274.3274.2274.75
35 day EMA268.92268.54268.51
50 day EMA261.17260.59260.25

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA273.98275.7278.98
12 day SMA281.09280.71281.44
20 day SMA277.05276.03274.72
35 day SMA267.07266.72266.53
50 day SMA263.49262.52261.64
100 day SMA231.61230.8230.06
150 day SMA214.91214.18213.49
200 day SMA196.56195.81195.11
Back to top | Use Dark Theme