Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 213 and 221.38
| Daily Target 1 | 206.68 |
| Daily Target 2 | 210.94 |
| Daily Target 3 | 215.06333333333 |
| Daily Target 4 | 219.32 |
| Daily Target 5 | 223.44 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 215.19 (2.65%) | 213.19 | 210.81 - 219.19 | 0.6101 times | Mon 07 April 2025 | 209.63 (-0.43%) | 196.00 | 194.80 - 211.00 | 0.6389 times | Fri 04 April 2025 | 210.53 (-0.18%) | 211.84 | 205.67 - 212.58 | 0.4752 times | Thu 03 April 2025 | 210.90 (-0.53%) | 208.15 | 208.00 - 214.00 | 0.4374 times | Wed 02 April 2025 | 212.03 (4.96%) | 203.50 | 202.00 - 212.60 | 0.5849 times | Tue 01 April 2025 | 202.01 (0.15%) | 201.70 | 198.85 - 205.00 | 0.6235 times | Fri 28 March 2025 | 201.70 (-2.22%) | 204.24 | 200.50 - 209.90 | 0.7364 times | Thu 27 March 2025 | 206.28 (1.47%) | 204.47 | 200.37 - 208.75 | 3.94 times | Wed 26 March 2025 | 203.29 (-3.11%) | 202.35 | 199.92 - 206.90 | 1.1251 times | Tue 25 March 2025 | 209.81 (-5.83%) | 223.80 | 209.00 - 225.10 | 0.8284 times | Mon 24 March 2025 | 222.80 (-2.07%) | 228.80 | 222.20 - 230.20 | 0.4125 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 205 and 229.39
| Weekly Target 1 | 185.34 |
| Weekly Target 2 | 200.26 |
| Weekly Target 3 | 209.72666666667 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 234.12 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 215.19 (2.21%) | 196.00 | 194.80 - 219.19 | 0.4447 times | Fri 04 April 2025 | 210.53 (4.38%) | 201.70 | 198.85 - 214.00 | 0.7552 times | Fri 28 March 2025 | 201.70 (-11.35%) | 228.80 | 199.92 - 230.20 | 2.5076 times | Fri 21 March 2025 | 227.52 (12.95%) | 200.00 | 199.17 - 228.85 | 1.2899 times | Thu 13 March 2025 | 201.43 (-7.1%) | 217.41 | 199.80 - 219.09 | 1.1421 times | Fri 07 March 2025 | 216.83 (-2.37%) | 222.05 | 215.25 - 231.75 | 0.6408 times | Fri 28 February 2025 | 222.10 (-3.59%) | 219.98 | 217.82 - 230.18 | 0.8448 times | Fri 21 February 2025 | 230.36 (6.65%) | 213.19 | 210.51 - 238.73 | 0.5987 times | Fri 14 February 2025 | 215.99 (-7.66%) | 233.35 | 206.75 - 234.89 | 0.8935 times | Fri 07 February 2025 | 233.90 (6.15%) | 233.99 | 226.66 - 242.00 | 0.8826 times | Fri 31 January 2025 | 220.35 (2.2%) | 213.00 | 205.50 - 224.80 | 0.8451 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 205 and 229.39
| Monthly Target 1 | 185.34 |
| Monthly Target 2 | 200.26 |
| Monthly Target 3 | 209.72666666667 |
| Monthly Target 4 | 224.65 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 215.19 (6.69%) | 201.70 | 194.80 - 219.19 | 0.2791 times | Fri 28 March 2025 | 201.70 (-9.19%) | 222.05 | 199.17 - 231.75 | 1.2978 times | Fri 28 February 2025 | 222.10 (0.79%) | 233.99 | 206.75 - 242.00 | 0.7488 times | Fri 31 January 2025 | 220.35 (-20.75%) | 279.00 | 203.85 - 286.00 | 1.4403 times | Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 1.0309 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.8619 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 0.9763 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.0802 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.5359 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7488 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7124 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 08 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 210.97 |
| 20 day DMA | 211.39 |
| 35 day DMA | 217.21 |
| 50 day DMA | 218.73 |
| 100 day DMA | 243.94 |
| 150 day DMA | 251.56 |
| 200 day DMA | 248.08 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.4 | 209.5 | 209.44 |
| 12 day EMA | 211.35 | 210.65 | 210.83 |
| 20 day EMA | 212.86 | 212.62 | 212.93 |
| 35 day EMA | 215.37 | 215.38 | 215.72 |
| 50 day EMA | 218.81 | 218.96 | 219.34 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 209.02 | 207.43 |
| 12 day SMA | 210.97 | 211.75 | 212.91 |
| 20 day SMA | 211.39 | 211.47 | 212.26 |
| 35 day SMA | 217.21 | 217.29 | 217.44 |
| 50 day SMA | 218.73 | 218.86 | 219 |
| 100 day SMA | 243.94 | 244.37 | 244.88 |
| 150 day SMA | 251.56 | 251.77 | 252.01 |
| 200 day SMA | 248.08 | 248.01 | 247.94 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 214.65 | 213.21 | 210.90 to 218.52 | 1.23 times |
| 07 Mon | 210.20 | 199.87 | 199.87 to 211.46 | 1.21 times |
| 04 Fri | 211.04 | 210.00 | 206.57 to 212.80 | 1.15 times |
| 03 Thu | 211.47 | 211.00 | 209.85 to 215.00 | 0.74 times |
| 02 Wed | 212.66 | 204.02 | 202.75 to 213.07 | 0.67 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 215.05 | 214.58 | 212.00 to 218.69 | 1.51 times |
| 07 Mon | 211.78 | 202.78 | 202.78 to 212.20 | 0.94 times |
| 04 Fri | 212.41 | 211.84 | 207.81 to 213.75 | 0.97 times |
| 03 Thu | 212.53 | 212.74 | 212.00 to 215.90 | 0.9 times |
| 02 Wed | 213.47 | 205.01 | 204.30 to 213.94 | 0.69 times |
Option chain for Zomato ZOMATO 29 Thu May 2025 expiry
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 6.00 | 29.50 | 0.07 |
| 07 Mon April 2025 | 4.05 | 35.00 | 0.05 |
| 04 Fri April 2025 | 4.40 | 35.00 | 0.05 |
Zomato ZOMATO Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 12.20 | 17.00 | 0.13 |
| 07 Mon April 2025 | 11.20 | 23.00 | 0.09 |
| 04 Fri April 2025 | 9.50 | 21.45 | 0.1 |
| 03 Thu April 2025 | 10.00 | 18.70 | 0.11 |
| 02 Wed April 2025 | 11.10 | 21.10 | 0.02 |
Zomato ZOMATO Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 16.35 | 14.65 | 1 |
Zomato ZOMATO Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 17.20 | 11.80 | 0.11 |
| 07 Mon April 2025 | 15.45 | 15.00 | 0.05 |
| 04 Fri April 2025 | 13.95 | 15.00 | 0.06 |
Zomato ZOMATO Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 24.65 | 9.30 | 8.42 |
| 07 Mon April 2025 | 21.80 | 11.65 | 6.65 |
| 04 Fri April 2025 | 20.15 | 8.65 | 5.52 |
| 03 Thu April 2025 | 21.15 | 8.65 | 5.5 |
| 02 Wed April 2025 | 21.00 | 8.95 | 6.35 |
Zomato ZOMATO Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 20.95 | 6.30 | 15 |
| 07 Mon April 2025 | 20.95 | 5.50 | 8 |
| 04 Fri April 2025 | 20.95 | 5.50 | 8 |
| 03 Thu April 2025 | 20.95 | 5.50 | 6 |
| 02 Wed April 2025 | 20.95 | 9.05 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.