Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 185.05 and 192.8

Daily Target 1183.7
Daily Target 2186.4
Daily Target 3191.45
Daily Target 4194.15
Daily Target 5199.2

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 21 May 2024 189.10 (-2.73%) 194.40 188.75 - 196.50 0.6563 times
Sat 18 May 2024 194.40 (-0.23%) 194.75 194.10 - 195.70 0.05 times
Fri 17 May 2024 194.85 (-0.18%) 195.15 193.10 - 196.00 0.4093 times
Thu 16 May 2024 195.20 (1.67%) 192.90 189.00 - 195.85 0.6967 times
Wed 15 May 2024 192.00 (2.51%) 188.80 183.15 - 193.40 0.8793 times
Tue 14 May 2024 187.30 (-3.6%) 191.70 182.10 - 193.45 2.1616 times
Mon 13 May 2024 194.30 (-3.48%) 205.80 186.75 - 207.20 2.2415 times
Fri 10 May 2024 201.30 (3.1%) 196.35 189.90 - 205.00 1.0353 times
Thu 09 May 2024 195.25 (-0.1%) 195.00 193.10 - 199.70 0.9284 times
Wed 08 May 2024 195.45 (2.09%) 190.65 187.30 - 196.00 0.9415 times
Tue 07 May 2024 191.45 (-2.17%) 196.15 182.35 - 196.35 0.9458 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 185.05 and 192.8

Weekly Target 1183.7
Weekly Target 2186.4
Weekly Target 3191.45
Weekly Target 4194.15
Weekly Target 5199.2

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 21 May 2024 189.10 (-2.73%) 194.40 188.75 - 196.50 0.1948 times
Sat 18 May 2024 194.40 (-3.43%) 205.80 182.10 - 207.20 1.9113 times
Fri 10 May 2024 201.30 (2.05%) 199.00 182.35 - 205.00 1.2971 times
Fri 03 May 2024 197.25 (4.86%) 189.40 186.45 - 200.35 0.805 times
Fri 26 April 2024 188.10 (-0.58%) 193.00 182.50 - 197.70 0.9898 times
Fri 19 April 2024 189.20 (-1.51%) 188.00 181.40 - 192.40 0.9397 times
Fri 12 April 2024 192.10 (0.84%) 191.60 188.75 - 199.70 0.8489 times
Fri 05 April 2024 190.50 (4.61%) 183.90 177.85 - 191.80 0.9877 times
Thu 28 March 2024 182.10 (4.54%) 173.40 172.20 - 189.00 0.9193 times
Fri 22 March 2024 174.20 (8.84%) 162.50 156.50 - 174.90 1.1064 times
Fri 15 March 2024 160.05 (0.03%) 161.00 144.30 - 163.20 1.613 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 173.05 and 198.15

Monthly Target 1167.7
Monthly Target 2178.4
Monthly Target 3192.8
Monthly Target 4203.5
Monthly Target 5217.9

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 21 May 2024 189.10 (-2.1%) 193.60 182.10 - 207.20 0.4994 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.5531 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.688 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.3872 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 0.9319 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.7898 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.2688 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 1.1062 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 0.9348 times
Thu 31 August 2023 97.60 (16.05%) 84.60 81.60 - 102.85 1.8408 times
Mon 31 July 2023 84.10 (12.06%) 75.45 73.00 - 87.25 0.9576 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 189 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.25 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 193.11
12 day DMA 193.86
20 day DMA 192.52
35 day DMA 190.65
50 day DMA 182.42
100 day DMA 162.79
150 day DMA 147.56
200 day DMA 134.9

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.45194.12193.98
12 day EMA192.92193.62193.48
20 day EMA191.8192.08191.84
35 day EMA187186.88186.44
50 day EMA182.11181.82181.31

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.11192.75192.73
12 day SMA193.86194.54194.63
20 day SMA192.52192.73192.47
35 day SMA190.65190.38190.04
50 day SMA182.42182.04181.5
100 day SMA162.79162.18161.51
150 day SMA147.56147.03146.44
200 day SMA134.9134.39133.85
Back to top | Use Dark Theme