Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 196.15 and 205.55

Daily Target 1194.47
Daily Target 2197.83
Daily Target 3203.86666666667
Daily Target 4207.23
Daily Target 5213.27

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 28 March 2025 201.20 (-2.46%) 204.24 200.50 - 209.90 0.6903 times
Thu 27 March 2025 206.28 (1.47%) 204.47 200.37 - 208.75 3.6944 times
Wed 26 March 2025 203.29 (-3.11%) 202.35 199.92 - 206.90 1.055 times
Tue 25 March 2025 209.81 (-5.83%) 223.80 209.00 - 225.10 0.7767 times
Mon 24 March 2025 222.80 (-2.07%) 228.80 222.20 - 230.20 0.3868 times
Fri 21 March 2025 227.52 (1.36%) 220.00 220.00 - 228.85 1.0456 times
Thu 20 March 2025 224.47 (0.42%) 226.00 221.87 - 228.00 0.5663 times
Wed 19 March 2025 223.53 (2.45%) 218.50 218.50 - 227.50 0.6045 times
Tue 18 March 2025 218.19 (7.12%) 204.28 204.28 - 219.10 0.7308 times
Mon 17 March 2025 203.69 (1.12%) 200.00 199.17 - 207.20 0.4496 times
Thu 13 March 2025 201.43 (-1.96%) 208.20 200.20 - 208.60 0.5608 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 185.42 and 215.7

Weekly Target 1180.16
Weekly Target 2190.68
Weekly Target 3210.44
Weekly Target 4220.96
Weekly Target 5240.72

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 28 March 2025 201.20 (-11.57%) 228.80 199.92 - 230.20 2.0676 times
Fri 21 March 2025 227.52 (12.95%) 200.00 199.17 - 228.85 1.0636 times
Thu 13 March 2025 201.43 (-7.1%) 217.41 199.80 - 219.09 0.9417 times
Fri 07 March 2025 216.83 (-2.37%) 222.05 215.25 - 231.75 0.5283 times
Fri 28 February 2025 222.10 (-3.59%) 219.98 217.82 - 230.18 0.6966 times
Fri 21 February 2025 230.36 (6.65%) 213.19 210.51 - 238.73 0.4936 times
Fri 14 February 2025 215.99 (-7.66%) 233.35 206.75 - 234.89 0.7367 times
Fri 07 February 2025 233.90 (6.15%) 233.99 226.66 - 242.00 0.7277 times
Fri 31 January 2025 220.35 (2.2%) 213.00 205.50 - 224.80 0.6968 times
Fri 24 January 2025 215.60 (-13.34%) 251.00 203.85 - 254.35 2.0474 times
Fri 17 January 2025 248.80 (9.53%) 240.00 226.20 - 262.00 0.9533 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 183.9 and 216.48

Monthly Target 1178.13
Monthly Target 2189.66
Monthly Target 3210.70666666667
Monthly Target 4222.24
Monthly Target 5243.29

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 28 March 2025 201.20 (-9.41%) 222.05 199.17 - 231.75 1.2439 times
Fri 28 February 2025 222.10 (0.79%) 233.99 206.75 - 242.00 0.7177 times
Fri 31 January 2025 220.35 (-20.75%) 279.00 203.85 - 286.00 1.3805 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 0.9881 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.8261 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 0.9357 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.0354 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.4721 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.7177 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.6828 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.8149 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.35

Munafa value: 25 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.57 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 208.68
12 day DMA 212.31
20 day DMA 215.41
35 day DMA 219.43
50 day DMA 221.18
100 day DMA 246.7
150 day DMA 253.15
200 day DMA 247.72

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.55210.73212.95
12 day EMA212.17214.16215.59
20 day EMA214.82216.25217.3
35 day EMA217.98218.97219.72
50 day EMA220.99221.8222.43

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68213.94217.58
12 day SMA212.31212.88213.3
20 day SMA215.41216.8217.77
35 day SMA219.43220.28221.09
50 day SMA221.18222.03222.58
100 day SMA246.7247.1247.49
150 day SMA253.15253.5253.83
200 day SMA247.72247.71247.62

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 204.77 204.35 201.24 to 207.98 1.83 times
25 Tue 211.24 225.43 210.43 to 226.40 1.53 times
24 Mon 224.50 228.60 223.90 to 230.93 1.01 times
21 Fri 228.41 222.20 221.52 to 229.44 0.36 times
20 Thu 226.12 226.70 223.20 to 228.70 0.27 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 205.77 205.85 203.00 to 209.00 1.11 times
25 Tue 212.25 226.81 211.67 to 227.25 1.03 times
24 Mon 225.71 231.00 225.09 to 231.70 0.96 times
21 Fri 229.69 224.44 223.88 to 230.50 0.96 times
20 Thu 227.28 228.95 224.34 to 229.79 0.93 times

Option chain for Zomato ZOMATO 24 Thu April 2025 expiry

Zomato ZOMATO Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 0.5565.00 0.44
25 Tue March 2025 0.5557.55 0.42
24 Mon March 2025 1.1045.25 0.4

Zomato ZOMATO Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 0.7055.30 0.11
25 Tue March 2025 0.9048.60 0.13
24 Mon March 2025 1.8036.75 0.15

Zomato ZOMATO Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 1.1045.70 0.22
25 Tue March 2025 1.4538.55 0.21
24 Mon March 2025 3.0527.80 0.24

Zomato ZOMATO Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 1.4522.30 0.09
25 Tue March 2025 1.8522.30 0.09
24 Mon March 2025 4.0522.30 0.18

Zomato ZOMATO Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 1.8036.60 0.14
25 Tue March 2025 2.5030.95 0.16
24 Mon March 2025 5.2520.65 0.26

Zomato ZOMATO Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 2.3526.70 0.08
25 Tue March 2025 3.2526.70 0.1
24 Mon March 2025 6.7517.10 0.14

Zomato ZOMATO Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 3.0527.85 0.11
25 Tue March 2025 4.3022.75 0.12
24 Mon March 2025 8.5513.85 0.2

Zomato ZOMATO Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 4.0024.25 0.35
25 Tue March 2025 5.6019.30 0.53
24 Mon March 2025 10.8011.15 0.88

Zomato ZOMATO Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 5.1520.10 0.57
25 Tue March 2025 7.1515.95 0.85
24 Mon March 2025 13.408.80 2.87

Zomato ZOMATO Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 6.7016.70 0.48
25 Tue March 2025 9.3013.00 1.07
24 Mon March 2025 16.006.95 1.71

Zomato ZOMATO Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 8.6013.60 0.55
25 Tue March 2025 11.7010.50 1.73
24 Mon March 2025 19.705.45 2.78

Zomato ZOMATO Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 10.9011.00 1.06
25 Tue March 2025 14.708.40 8.94
24 Mon March 2025 23.904.15 2.08

Zomato ZOMATO Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 13.708.85 2.76
25 Tue March 2025 17.806.65 5.42
24 Mon March 2025 28.003.25 9.22

Zomato ZOMATO Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 16.656.95 16.93
25 Tue March 2025 31.505.15 25.14
24 Mon March 2025 31.502.55 11.57

Zomato ZOMATO Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 20.255.40 6.41
25 Tue March 2025 24.853.95 12.15
24 Mon March 2025 36.001.95 7.77

Zomato ZOMATO Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 26.353.05 1312

Zomato ZOMATO Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 36.001.75 350
25 Tue March 2025 56.701.35 186
24 Mon March 2025 56.700.75 122
Back to top | Use Dark Theme