Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 201.58 and 220.78
| Daily Target 1 | 197.25 |
| Daily Target 2 | 205.9 |
| Daily Target 3 | 216.45 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 235.65 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 214.55 (-10.51%) | 223.00 | 207.80 - 227.00 | 3.3746 times | Mon 20 January 2025 | 239.75 (-3.64%) | 251.00 | 228.25 - 254.35 | 1.1241 times | Fri 17 January 2025 | 248.80 (2.85%) | 244.70 | 240.50 - 250.80 | 0.438 times | Thu 16 January 2025 | 241.90 (-0.82%) | 250.00 | 241.00 - 262.00 | 0.7623 times | Wed 15 January 2025 | 243.90 (4.41%) | 235.00 | 235.00 - 246.00 | 0.7218 times | Tue 14 January 2025 | 233.60 (2.84%) | 233.95 | 230.00 - 237.60 | 0.9346 times | Mon 13 January 2025 | 227.15 (0%) | 240.00 | 226.20 - 240.40 | 0.7564 times | Mon 13 January 2025 | 227.15 (-6.5%) | 240.00 | 226.20 - 240.40 | 0.7564 times | Fri 10 January 2025 | 242.95 (-0.98%) | 244.90 | 237.45 - 246.40 | 0.5892 times | Thu 09 January 2025 | 245.35 (-1.88%) | 251.60 | 244.55 - 252.55 | 0.5427 times | Wed 08 January 2025 | 250.05 (-0.95%) | 251.70 | 244.35 - 252.75 | 0.6257 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 187.9 and 234.45
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 225.56666666667 |
| Weekly Target 4 | 243.33 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 214.55 (-13.77%) | 251.00 | 207.80 - 254.35 | 1.6477 times | Fri 17 January 2025 | 248.80 (9.53%) | 240.00 | 226.20 - 262.00 | 1.3233 times | Mon 13 January 2025 | 227.15 (-6.5%) | 240.00 | 226.20 - 240.40 | 0.277 times | Fri 10 January 2025 | 242.95 (-10.96%) | 274.50 | 237.45 - 274.80 | 1.3153 times | Fri 03 January 2025 | 272.85 (0.59%) | 271.25 | 269.80 - 291.60 | 1.0671 times | Fri 27 December 2024 | 271.25 (-3.85%) | 273.90 | 269.10 - 282.90 | 0.6281 times | Fri 20 December 2024 | 282.10 (-3.36%) | 297.70 | 274.20 - 297.70 | 1.328 times | Wed 18 December 2024 | 291.90 (1.27%) | 289.00 | 286.55 - 303.45 | 0.5309 times | Fri 13 December 2024 | 288.25 (-4.85%) | 304.70 | 278.20 - 304.70 | 0.831 times | Fri 06 December 2024 | 302.95 (8.29%) | 281.90 | 279.00 - 304.65 | 1.0516 times | Fri 29 November 2024 | 279.76 (5.89%) | 273.25 | 271.17 - 289.70 | 1.4338 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 172.08 and 250.28
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 214.55 (-22.84%) | 279.00 | 207.80 - 286.00 | 1.0669 times | Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 1.0986 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.9185 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.0404 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.1512 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.6369 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.798 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7592 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9061 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6242 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7764 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zomato ZOMATO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.5
Munafa value: 5 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 21 points
Upper Bollinger band is at 294 and lower is at 214, while middle bands are at 234 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.12 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 237.78 |
| 12 day DMA | 238.97 |
| 20 day DMA | 253.55 |
| 35 day DMA | 269.24 |
| 50 day DMA | 270.77 |
| 100 day DMA | 268.51 |
| 150 day DMA | 257.59 |
| 200 day DMA | 240.41 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.75 | 241.85 | 242.9 |
| 12 day EMA | 241.67 | 246.6 | 247.84 |
| 20 day EMA | 249.7 | 253.4 | 254.84 |
| 35 day EMA | 257.56 | 260.09 | 261.29 |
| 50 day EMA | 265.86 | 267.95 | 269.1 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.78 | 241.59 | 239.07 |
| 12 day SMA | 238.97 | 243.16 | 245.92 |
| 20 day SMA | 253.55 | 256.57 | 258.28 |
| 35 day SMA | 269.24 | 271.29 | 272.44 |
| 50 day SMA | 270.77 | 271.65 | 271.83 |
| 100 day SMA | 268.51 | 268.87 | 269 |
| 150 day SMA | 257.59 | 257.51 | 257.24 |
| 200 day SMA | 240.41 | 240.32 | 240.09 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 215.10 | 222.10 | 211.40 to 227.30 | 1.13 times |
| 20 Mon | 241.80 | 251.40 | 229.35 to 255.00 | 1.03 times |
| 17 Fri | 249.45 | 244.55 | 240.95 to 251.70 | 0.95 times |
| 16 Thu | 243.15 | 249.90 | 241.85 to 262.65 | 0.96 times |
| 15 Wed | 244.50 | 236.85 | 235.60 to 246.55 | 0.93 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 216.50 | 226.30 | 213.00 to 228.50 | 1.74 times |
| 20 Mon | 242.15 | 251.30 | 230.65 to 256.20 | 1.05 times |
| 17 Fri | 250.90 | 246.25 | 242.60 to 253.00 | 0.82 times |
| 16 Thu | 244.65 | 252.95 | 243.40 to 263.55 | 0.73 times |
| 15 Wed | 245.95 | 238.70 | 237.10 to 247.85 | 0.66 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 217.85 | 227.75 | 214.75 to 229.80 | 1.7 times |
| 20 Mon | 244.15 | 252.35 | 232.80 to 257.50 | 1.02 times |
| 17 Fri | 252.10 | 247.60 | 243.55 to 254.00 | 0.84 times |
| 16 Thu | 246.35 | 255.00 | 245.00 to 259.00 | 0.8 times |
| 15 Wed | 246.90 | 241.25 | 239.30 to 248.30 | 0.65 times |
Option chain for Zomato ZOMATO 30 Thu January 2025 expiry
Zomato ZOMATO Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 60.80 | 0.01 |
| 20 Mon January 2025 | 0.20 | 60.80 | 0.02 |
| 17 Fri January 2025 | 0.20 | 60.80 | 0.02 |
| 16 Thu January 2025 | 0.30 | 60.80 | 0.02 |
| 15 Wed January 2025 | 0.15 | 60.80 | 0.01 |
Zomato ZOMATO Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 111.00 | 0.03 |
| 20 Mon January 2025 | 0.20 | 81.30 | 0.03 |
| 17 Fri January 2025 | 0.35 | 81.30 | 0.03 |
| 16 Thu January 2025 | 0.30 | 96.50 | 0.03 |
| 15 Wed January 2025 | 0.25 | 96.50 | 0.02 |
Zomato ZOMATO Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 101.00 | 0.04 |
| 20 Mon January 2025 | 0.25 | 72.00 | 0.04 |
| 17 Fri January 2025 | 0.50 | 72.00 | 0.04 |
| 16 Thu January 2025 | 0.45 | 73.60 | 0.04 |
| 15 Wed January 2025 | 0.25 | 73.60 | 0.05 |
Zomato ZOMATO Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 41.55 | 0.03 |
| 20 Mon January 2025 | 0.30 | 41.55 | 0.03 |
| 17 Fri January 2025 | 0.55 | 41.55 | 0.03 |
| 16 Thu January 2025 | 0.55 | 41.55 | 0.03 |
| 15 Wed January 2025 | 0.25 | 41.55 | 0.03 |
Zomato ZOMATO Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 98.00 | 0.15 |
| 20 Mon January 2025 | 0.35 | 62.50 | 0.14 |
| 17 Fri January 2025 | 0.65 | 62.50 | 0.16 |
| 16 Thu January 2025 | 0.60 | 62.50 | 0.16 |
| 15 Wed January 2025 | 0.30 | 74.55 | 0.15 |
Zomato ZOMATO Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 60.00 | 0.1 |
| 20 Mon January 2025 | 0.40 | 60.00 | 0.09 |
| 17 Fri January 2025 | 0.75 | 60.00 | 0.09 |
| 16 Thu January 2025 | 0.70 | 60.00 | 0.09 |
| 15 Wed January 2025 | 0.35 | 68.80 | 0.1 |
Zomato ZOMATO Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 84.65 | 0.17 |
| 20 Mon January 2025 | 0.50 | 55.35 | 0.16 |
| 17 Fri January 2025 | 0.95 | 51.75 | 0.16 |
| 16 Thu January 2025 | 0.85 | 58.00 | 0.16 |
| 15 Wed January 2025 | 0.45 | 55.90 | 0.16 |
Zomato ZOMATO Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 46.85 | 0.26 |
| 20 Mon January 2025 | 0.55 | 46.85 | 0.24 |
| 17 Fri January 2025 | 1.15 | 46.00 | 0.24 |
| 16 Thu January 2025 | 1.05 | 54.00 | 0.23 |
| 15 Wed January 2025 | 0.55 | 54.00 | 0.22 |
Zomato ZOMATO Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 72.90 | 0.26 |
| 20 Mon January 2025 | 0.65 | 44.65 | 0.24 |
| 17 Fri January 2025 | 1.45 | 43.75 | 0.34 |
| 16 Thu January 2025 | 1.25 | 47.90 | 0.29 |
| 15 Wed January 2025 | 0.70 | 46.80 | 0.25 |
Zomato ZOMATO Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 67.00 | 0.11 |
| 20 Mon January 2025 | 0.85 | 41.85 | 0.12 |
| 17 Fri January 2025 | 1.80 | 35.60 | 0.17 |
| 16 Thu January 2025 | 1.55 | 42.40 | 0.17 |
| 15 Wed January 2025 | 0.85 | 41.85 | 0.17 |
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 62.60 | 0.17 |
| 20 Mon January 2025 | 1.05 | 37.65 | 0.17 |
| 17 Fri January 2025 | 2.25 | 33.70 | 0.24 |
| 16 Thu January 2025 | 1.95 | 38.45 | 0.23 |
| 15 Wed January 2025 | 1.05 | 36.15 | 0.26 |
Zomato ZOMATO Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 55.80 | 0.25 |
| 20 Mon January 2025 | 1.40 | 34.35 | 0.21 |
| 17 Fri January 2025 | 2.90 | 28.60 | 0.31 |
| 16 Thu January 2025 | 2.45 | 33.40 | 0.28 |
| 15 Wed January 2025 | 1.40 | 31.40 | 0.28 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 54.80 | 0.26 |
| 20 Mon January 2025 | 1.85 | 28.55 | 0.25 |
| 17 Fri January 2025 | 3.75 | 24.25 | 0.3 |
| 16 Thu January 2025 | 3.10 | 30.10 | 0.32 |
| 15 Wed January 2025 | 1.80 | 27.10 | 0.39 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 45.25 | 0.14 |
| 20 Mon January 2025 | 2.50 | 25.05 | 0.13 |
| 17 Fri January 2025 | 4.90 | 19.00 | 0.15 |
| 16 Thu January 2025 | 4.00 | 26.05 | 0.18 |
| 15 Wed January 2025 | 2.50 | 22.90 | 0.19 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 44.95 | 0.18 |
| 20 Mon January 2025 | 3.35 | 19.45 | 0.2 |
| 17 Fri January 2025 | 6.50 | 16.60 | 0.32 |
| 16 Thu January 2025 | 5.15 | 22.10 | 0.34 |
| 15 Wed January 2025 | 3.40 | 18.60 | 0.42 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 40.10 | 0.19 |
| 20 Mon January 2025 | 4.65 | 15.35 | 0.2 |
| 17 Fri January 2025 | 8.40 | 13.80 | 0.24 |
| 16 Thu January 2025 | 6.55 | 18.55 | 0.22 |
| 15 Wed January 2025 | 4.65 | 15.30 | 0.23 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 35.30 | 0.19 |
| 20 Mon January 2025 | 5.85 | 12.30 | 0.29 |
| 17 Fri January 2025 | 10.75 | 11.15 | 0.35 |
| 16 Thu January 2025 | 8.50 | 15.80 | 0.35 |
| 15 Wed January 2025 | 6.45 | 11.80 | 0.39 |
Zomato ZOMATO Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 30.45 | 0.39 |
| 20 Mon January 2025 | 7.45 | 9.35 | 0.68 |
| 17 Fri January 2025 | 13.35 | 8.80 | 1.65 |
| 16 Thu January 2025 | 10.55 | 12.90 | 1.39 |
| 15 Wed January 2025 | 8.35 | 9.05 | 0.17 |
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 25.65 | 0.59 |
| 20 Mon January 2025 | 8.30 | 7.80 | 1.71 |
| 17 Fri January 2025 | 16.40 | 6.80 | 1.41 |
| 16 Thu January 2025 | 12.95 | 10.15 | 1.21 |
| 15 Wed January 2025 | 10.65 | 6.45 | 0.58 |
Zomato ZOMATO Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.60 | 21.10 | 0.41 |
| 20 Mon January 2025 | 9.45 | 6.25 | 1.57 |
| 17 Fri January 2025 | 19.75 | 5.25 | 1.16 |
| 16 Thu January 2025 | 15.95 | 8.05 | 1.08 |
| 15 Wed January 2025 | 13.80 | 4.60 | 1.18 |
Zomato ZOMATO Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.20 | 16.80 | 0.63 |
| 20 Mon January 2025 | 11.95 | 4.70 | 3.89 |
| 17 Fri January 2025 | 23.25 | 3.95 | 3.09 |
| 16 Thu January 2025 | 19.10 | 6.45 | 2.81 |
| 15 Wed January 2025 | 17.35 | 3.25 | 3.3 |
Zomato ZOMATO Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.10 | 12.85 | 0.29 |
| 20 Mon January 2025 | 16.35 | 3.85 | 6.08 |
| 17 Fri January 2025 | 27.70 | 2.90 | 4.38 |
| 16 Thu January 2025 | 22.75 | 5.00 | 4.8 |
| 15 Wed January 2025 | 21.50 | 2.30 | 4.62 |
Zomato ZOMATO Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 9.40 | 0.93 |
| 20 Mon January 2025 | 18.85 | 2.90 | 18.43 |
| 17 Fri January 2025 | 33.00 | 2.20 | 13.42 |
| 16 Thu January 2025 | 26.75 | 4.00 | 12.62 |
| 15 Wed January 2025 | 25.90 | 1.60 | 9.23 |
Zomato ZOMATO Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.85 | 6.50 | 1.1 |
| 20 Mon January 2025 | 25.25 | 2.20 | 9.03 |
| 17 Fri January 2025 | 34.70 | 1.60 | 4.58 |
| 16 Thu January 2025 | 30.95 | 3.05 | 3.81 |
| 15 Wed January 2025 | 31.95 | 1.20 | 6.83 |
Zomato ZOMATO Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.50 | 4.20 | 4.12 |
| 20 Mon January 2025 | 31.40 | 1.65 | 42.59 |
| 17 Fri January 2025 | 39.50 | 1.15 | 23.56 |
| 16 Thu January 2025 | 35.90 | 2.20 | 15.42 |
| 15 Wed January 2025 | 36.05 | 0.90 | 11.68 |
Zomato ZOMATO Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.20 | 2.80 | 30.17 |
| 20 Mon January 2025 | 39.90 | 1.30 | 58.83 |
| 17 Fri January 2025 | 39.90 | 0.90 | 23 |
Zomato ZOMATO Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.10 | 1.80 | 11.81 |
| 20 Mon January 2025 | 37.80 | 1.00 | 51.44 |
| 17 Fri January 2025 | 43.50 | 0.70 | 31.88 |
| 16 Thu January 2025 | 43.50 | 1.30 | 24.09 |
| 15 Wed January 2025 | 46.60 | 0.55 | 25.52 |
Zomato ZOMATO Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.65 | 1.20 | 23.88 |
Zomato ZOMATO Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.20 | 0.90 | 37.48 |
| 20 Mon January 2025 | 58.50 | 0.70 | 116.67 |
| 17 Fri January 2025 | 58.50 | 0.40 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.