Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 269.7 and 283.45
Daily Target 1 | 258.67 |
Daily Target 2 | 266.98 |
Daily Target 3 | 272.41666666667 |
Daily Target 4 | 280.73 |
Daily Target 5 | 286.17 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 275.30 (2.34%) | 267.00 | 264.10 - 277.85 | 1.1999 times | Thu 03 October 2024 | 269.00 (-1.88%) | 269.70 | 268.00 - 272.45 | 0.8282 times | Tue 01 October 2024 | 274.15 (0.31%) | 272.55 | 271.30 - 276.45 | 0.6519 times | Mon 30 September 2024 | 273.30 (-1.74%) | 277.90 | 272.45 - 277.90 | 0.8319 times | Fri 27 September 2024 | 278.15 (-2.03%) | 275.40 | 273.50 - 286.90 | 1.194 times | Thu 26 September 2024 | 283.90 (-0.53%) | 285.40 | 278.50 - 285.90 | 0.793 times | Wed 25 September 2024 | 285.40 (-2.16%) | 291.80 | 283.05 - 291.85 | 0.9681 times | Tue 24 September 2024 | 291.70 (-1.78%) | 298.00 | 290.25 - 298.00 | 0.8292 times | Mon 23 September 2024 | 297.00 (2.24%) | 292.00 | 290.55 - 298.25 | 0.99 times | Fri 20 September 2024 | 290.50 (4.18%) | 279.00 | 278.95 - 293.00 | 1.7138 times | Thu 19 September 2024 | 278.85 (1.09%) | 276.50 | 272.25 - 280.95 | 0.9791 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 262.8 and 276.6
Weekly Target 1 | 258.63 |
Weekly Target 2 | 266.97 |
Weekly Target 3 | 272.43333333333 |
Weekly Target 4 | 280.77 |
Weekly Target 5 | 286.23 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.7921 times | Fri 27 September 2024 | 278.15 (-4.25%) | 292.00 | 273.50 - 298.25 | 1.0768 times | Fri 20 September 2024 | 290.50 (6.45%) | 274.50 | 269.20 - 293.00 | 1.1181 times | Fri 13 September 2024 | 272.90 (4.98%) | 260.00 | 256.30 - 286.45 | 1.9823 times | Fri 06 September 2024 | 259.95 (3.76%) | 252.00 | 240.40 - 262.15 | 1.7055 times | Fri 30 August 2024 | 250.53 (-0.72%) | 254.78 | 248.51 - 256.35 | 0.4026 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.1729 times | Thu 29 August 2024 | 252.34 (-3.93%) | 263.80 | 248.51 - 264.42 | 0.6153 times | Fri 23 August 2024 | 262.65 (1.01%) | 263.12 | 256.01 - 269.90 | 0.9832 times | Wed 21 August 2024 | 260.03 (-1.66%) | 278.00 | 258.25 - 280.90 | 1.1513 times | Fri 16 August 2024 | 264.43 (-1%) | 263.50 | 255.50 - 266.49 | 0.6608 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 269.7 and 283.45
Monthly Target 1 | 258.67 |
Monthly Target 2 | 266.98 |
Monthly Target 3 | 272.41666666667 |
Monthly Target 4 | 280.73 |
Monthly Target 5 | 286.17 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 275.30 (0.73%) | 272.55 | 264.10 - 277.85 | 0.1222 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.2268 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.7443 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.8504 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8091 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9656 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6652 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.8274 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6684 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.1207 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.9498 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 259, while middle bands are at 268 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.65 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
DMA period | DMA value |
5 day DMA | 273.98 |
12 day DMA | 281.09 |
20 day DMA | 277.05 |
35 day DMA | 267.07 |
50 day DMA | 263.49 |
100 day DMA | 231.61 |
150 day DMA | 214.91 |
200 day DMA | 196.56 |
EMA (exponential moving average) of Zomato ZOMATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.13 | 275.04 | 278.06 |
12 day EMA | 276.7 | 276.96 | 278.41 |
20 day EMA | 274.3 | 274.2 | 274.75 |
35 day EMA | 268.92 | 268.54 | 268.51 |
50 day EMA | 261.17 | 260.59 | 260.25 |
SMA (simple moving average) of Zomato ZOMATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.98 | 275.7 | 278.98 |
12 day SMA | 281.09 | 280.71 | 281.44 |
20 day SMA | 277.05 | 276.03 | 274.72 |
35 day SMA | 267.07 | 266.72 | 266.53 |
50 day SMA | 263.49 | 262.52 | 261.64 |
100 day SMA | 231.61 | 230.8 | 230.06 |
150 day SMA | 214.91 | 214.18 | 213.49 |
200 day SMA | 196.56 | 195.81 | 195.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.