Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 246.35 and 252.99
| Daily Target 1 | 244.96 |
| Daily Target 2 | 247.74 |
| Daily Target 3 | 251.59666666667 |
| Daily Target 4 | 254.38 |
| Daily Target 5 | 258.24 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.53 (-0.72%) | 253.50 | 248.81 - 255.45 | 1.0564 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.7955 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.7955 times | Thu 29 August 2024 | 252.34 (-0.28%) | 254.78 | 248.51 - 256.35 | 0.7955 times | Wed 28 August 2024 | 253.04 (-1.18%) | 257.00 | 252.15 - 257.74 | 0.6024 times | Tue 27 August 2024 | 256.05 (-1.29%) | 260.75 | 255.40 - 261.40 | 0.6701 times | Mon 26 August 2024 | 259.39 (-1.24%) | 263.80 | 258.10 - 264.42 | 0.7621 times | Fri 23 August 2024 | 262.65 (1.82%) | 260.41 | 258.31 - 269.90 | 2.153 times | Thu 22 August 2024 | 257.96 (-0.8%) | 264.00 | 256.01 - 267.00 | 1.5564 times | Wed 21 August 2024 | 260.03 (0%) | 263.12 | 259.00 - 264.45 | 0.8131 times | Wed 21 August 2024 | 260.03 (-1.17%) | 263.12 | 259.00 - 264.45 | 0.8131 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 245.6 and 253.44
| Weekly Target 1 | 243.96 |
| Weekly Target 2 | 247.24 |
| Weekly Target 3 | 251.79666666667 |
| Weekly Target 4 | 255.08 |
| Weekly Target 5 | 259.64 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.53 (-0.72%) | 254.78 | 248.51 - 256.35 | 0.4013 times | Thu 29 August 2024 | 252.34 (0%) | 254.78 | 248.51 - 256.35 | 0.1724 times | Thu 29 August 2024 | 252.34 (-3.93%) | 263.80 | 248.51 - 264.42 | 0.6133 times | Fri 23 August 2024 | 262.65 (1.01%) | 263.12 | 256.01 - 269.90 | 0.98 times | Wed 21 August 2024 | 260.03 (-1.66%) | 278.00 | 258.25 - 280.90 | 1.1476 times | Fri 16 August 2024 | 264.43 (-1%) | 263.50 | 255.50 - 266.49 | 0.6586 times | Fri 09 August 2024 | 267.09 (1.81%) | 254.00 | 247.20 - 275.00 | 2.453 times | Fri 02 August 2024 | 262.34 (16.79%) | 226.62 | 224.10 - 278.70 | 2.6562 times | Fri 26 July 2024 | 224.62 (3.08%) | 222.50 | 207.00 - 226.62 | 0.5968 times | Tue 23 July 2024 | 217.91 (-0.45%) | 214.00 | 207.00 - 223.72 | 0.3208 times | Fri 19 July 2024 | 218.89 (-1.61%) | 225.00 | 210.25 - 232.00 | 0.884 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 239.27 and 292.17
| Monthly Target 1 | 200.24 |
| Monthly Target 2 | 225.39 |
| Monthly Target 3 | 253.14333333333 |
| Monthly Target 4 | 278.29 |
| Monthly Target 5 | 306.04 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.5677 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7643 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7271 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.8678 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.5978 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7436 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.4994 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.0072 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.8536 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.3715 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.1957 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato ZOMATO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.7 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 256.65 |
| 20 day DMA | 259.27 |
| 35 day DMA | 246.72 |
| 50 day DMA | 235.75 |
| 100 day DMA | 212.31 |
| 150 day DMA | 195.82 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 253.71 | 254.4 |
| 12 day EMA | 254.69 | 255.45 | 256.02 |
| 20 day EMA | 253 | 253.26 | 253.36 |
| 35 day EMA | 244.79 | 244.45 | 243.99 |
| 50 day EMA | 234.29 | 233.63 | 232.87 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 253.22 | 254.63 |
| 12 day SMA | 256.65 | 257.62 | 258.63 |
| 20 day SMA | 259.27 | 259.2 | 259.4 |
| 35 day SMA | 246.72 | 245.77 | 245.11 |
| 50 day SMA | 235.75 | 234.79 | 233.72 |
| 100 day SMA | 212.31 | 211.78 | 211.19 |
| 150 day SMA | 195.82 | 195.05 | 194.28 |
| 200 day SMA | 178.24 | 177.59 | 176.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.