ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 383.73 and 399.63
| Daily Target 1 | 371.55 |
| Daily Target 2 | 380 |
| Daily Target 3 | 387.45 |
| Daily Target 4 | 395.9 |
| Daily Target 5 | 403.35 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (0.47%) | 384.75 | 379.00 - 394.90 | 0.4884 times | Fri 29 August 2025 | 386.65 (-0.53%) | 380.00 | 380.00 - 394.00 | 0.3823 times | Thu 28 August 2025 | 388.70 (-1.13%) | 395.00 | 385.00 - 396.55 | 0.4237 times | Tue 26 August 2025 | 393.15 (-2.32%) | 399.90 | 388.00 - 402.50 | 0.7907 times | Mon 25 August 2025 | 402.50 (-2.32%) | 411.00 | 396.00 - 411.00 | 0.9192 times | Fri 22 August 2025 | 412.05 (3.93%) | 396.00 | 390.10 - 416.25 | 2.2231 times | Thu 21 August 2025 | 396.45 (-0.71%) | 400.00 | 390.95 - 403.00 | 1.0368 times | Wed 20 August 2025 | 399.30 (0.09%) | 400.05 | 396.10 - 404.60 | 0.4814 times | Tue 19 August 2025 | 398.95 (-1.98%) | 396.10 | 395.00 - 405.85 | 1.4239 times | Mon 18 August 2025 | 407.00 (0.38%) | 406.95 | 393.00 - 420.00 | 1.8305 times | Thu 14 August 2025 | 405.45 (-3.62%) | 399.70 | 399.70 - 430.00 | 1.5781 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 383.73 and 399.63
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 387.45 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 403.35 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (0.47%) | 384.75 | 379.00 - 394.90 | 0.1182 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6088 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.6928 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 1.1228 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.6922 times | Fri 01 August 2025 | 449.20 (-0.52%) | 451.55 | 430.05 - 465.65 | 0.8007 times | Fri 25 July 2025 | 451.55 (-4.52%) | 472.95 | 449.60 - 473.95 | 0.9144 times | Fri 18 July 2025 | 472.95 (1.22%) | 467.25 | 463.95 - 485.00 | 1.2134 times | Fri 11 July 2025 | 467.25 (-3.1%) | 484.90 | 463.00 - 487.80 | 0.9683 times | Fri 04 July 2025 | 482.20 (2.48%) | 461.00 | 461.00 - 506.50 | 1.8684 times | Fri 27 June 2025 | 470.55 (0.3%) | 450.60 | 450.60 - 480.00 | 1.1327 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 383.73 and 399.63
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 387.45 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 403.35 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 388.45 (0.47%) | 384.75 | 379.00 - 394.90 | 0.0217 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 0.7786 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 0.9923 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.474 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.7949 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.0878 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.8314 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.3739 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.3475 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.2978 times | Fri 31 May 2024 | 649.45 (22.38%) | 521.50 | 521.50 - 694.95 | 1.4466 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 22 points
Upper Bollinger band is at 460 and lower is at 374, while middle bands are at 395 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 391.89 |
| 12 day DMA | 399.95 |
| 20 day DMA | 416.32 |
| 35 day DMA | 435.7 |
| 50 day DMA | 447.3 |
| 100 day DMA | 504.14 |
| 150 day DMA | 567.61 |
| 200 day DMA | 585.13 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.87 | 393.58 | 397.05 |
| 12 day EMA | 402.19 | 404.69 | 407.97 |
| 20 day EMA | 413.1 | 415.69 | 418.75 |
| 35 day EMA | 429.13 | 431.52 | 434.16 |
| 50 day EMA | 444.85 | 447.15 | 449.62 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.89 | 396.61 | 398.57 |
| 12 day SMA | 399.95 | 404.48 | 408.61 |
| 20 day SMA | 416.32 | 419.37 | 422.21 |
| 35 day SMA | 435.7 | 438.08 | 440.55 |
| 50 day SMA | 447.3 | 448.78 | 450.59 |
| 100 day SMA | 504.14 | 506.3 | 508.48 |
| 150 day SMA | 567.61 | 570.14 | 572.79 |
| 200 day SMA | 585.13 | 586.07 | 586.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.