Login or Join

ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 101.01 and 105.75

Daily Target 197.51
Daily Target 299.77
Daily Target 3102.25333333333
Daily Target 4104.51
Daily Target 5106.99

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Fri 09 May 2025 102.02 (-3.38%) 100.00 100.00 - 104.74 0.2637 times
Thu 08 May 2025 105.59 (4.72%) 101.00 101.00 - 114.25 2.1052 times
Wed 07 May 2025 100.83 (-4.25%) 103.70 99.00 - 104.90 0.4076 times
Tue 06 May 2025 105.30 (-1.57%) 106.10 104.15 - 109.80 0.3055 times
Mon 05 May 2025 106.98 (-1.08%) 113.90 105.20 - 117.90 3.2679 times
Fri 02 May 2025 108.15 (19.99%) 90.13 90.13 - 108.15 2.7962 times
Wed 30 April 2025 90.13 (-6.52%) 97.61 87.52 - 101.39 0.4791 times
Tue 29 April 2025 96.42 (-1.94%) 98.33 95.26 - 101.30 0.1026 times
Mon 28 April 2025 98.33 (1.54%) 96.84 93.00 - 99.48 0.1613 times
Fri 25 April 2025 96.84 (-4.01%) 98.44 95.05 - 102.10 0.1108 times
Thu 24 April 2025 100.89 (0.61%) 100.30 99.11 - 102.13 0.0575 times

 Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 91.06 and 109.96

Weekly Target 187.41
Weekly Target 294.71
Weekly Target 3106.30666666667
Weekly Target 4113.61
Weekly Target 5125.21

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Fri 09 May 2025 102.02 (-5.67%) 113.90 99.00 - 117.90 3.8883 times
Fri 02 May 2025 108.15 (11.68%) 96.84 87.52 - 108.15 2.1672 times
Fri 25 April 2025 96.84 (1.53%) 94.14 93.73 - 106.03 0.6267 times
Thu 17 April 2025 95.38 (5.21%) 89.91 89.91 - 96.74 0.1487 times
Fri 11 April 2025 90.66 (-1.74%) 84.00 84.00 - 93.69 0.1133 times
Fri 04 April 2025 92.27 (6.08%) 87.48 86.50 - 96.60 0.2282 times
Fri 28 March 2025 86.98 (-7.12%) 95.50 84.00 - 95.50 0.8504 times
Fri 21 March 2025 93.65 (7.8%) 87.10 82.36 - 95.22 0.4598 times
Thu 13 March 2025 86.87 (-9.91%) 96.41 82.00 - 96.41 1.2848 times
Fri 07 March 2025 96.43 (9.11%) 89.66 88.39 - 96.99 0.2326 times
Fri 28 February 2025 88.38 (-11.85%) 99.93 87.73 - 105.59 0.3356 times

 weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 96.08 and 123.85

Monthly Target 175.58
Monthly Target 288.8
Monthly Target 3103.35
Monthly Target 4116.57
Monthly Target 5131.12

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Fri 09 May 2025 102.02 (13.19%) 90.13 90.13 - 117.90 1.1191 times
Wed 30 April 2025 90.13 (3.62%) 87.48 84.00 - 106.03 0.3141 times
Fri 28 March 2025 86.98 (-1.58%) 89.66 82.00 - 96.99 0.565 times
Fri 28 February 2025 88.38 (-24.16%) 120.00 87.73 - 124.98 0.2386 times
Fri 31 January 2025 116.54 (-10.69%) 132.90 113.20 - 137.00 0.2469 times
Tue 31 December 2024 130.49 (8.5%) 120.30 117.04 - 154.70 1.1953 times
Fri 29 November 2024 120.27 (2.6%) 121.70 108.00 - 125.00 0.2186 times
Thu 31 October 2024 117.22 (-25.94%) 121.00 112.20 - 129.89 0.1808 times
Thu 27 June 2024 158.28 (45.75%) 113.40 101.05 - 177.36 5.5473 times
Fri 31 May 2024 108.60 (-5.93%) 115.40 108.00 - 121.60 0.3741 times
Tue 30 April 2024 115.45 (8.05%) 108.80 108.55 - 123.00 0.7017 times

 monthly chart ZodiacClothing

Indicator Analysis of ZodiacClothing

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacClothing (ZODIACLOTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZodiacClothing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZodiacClothing in short term and the buy signal is strong.

ZodiacClothing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacClothing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacClothing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and ZodiacClothing ZODIACLOTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacClothing ZODIACLOTH stock. Volume based technical analysis of ZodiacClothing ZODIACLOTH stock is negative.

ZodiacClothing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period DMA value
5 day DMA 104.14
12 day DMA 100.98
20 day DMA 98.19
35 day DMA 94.68
50 day DMA 94.02
100 day DMA 108.05
150 day DMA 113.42
200 day DMA 113.63

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95103.41102.32
12 day EMA101.02100.8499.98
20 day EMA99.198.7998.07
35 day EMA97.1296.8396.31
50 day EMA95.2394.9594.52

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA104.14105.37102.28
12 day SMA100.98100.68100.08
20 day SMA98.1997.5896.92
35 day SMA94.6894.2593.59
50 day SMA94.0293.8493.62
100 day SMA108.05108.42108.76
150 day SMA113.42113.64113.74
200 day SMA113.63113.71113.78
Back to top | Use Dark Theme