ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 324.65 and 340.55
| Daily Target 1 | 312.1 |
| Daily Target 2 | 321.3 |
| Daily Target 3 | 328 |
| Daily Target 4 | 337.2 |
| Daily Target 5 | 343.9 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 330.50 (-2.58%) | 325.00 | 318.80 - 334.70 | 0.9066 times | Thu 08 May 2025 | 339.25 (-1.65%) | 350.00 | 336.00 - 361.90 | 0.6515 times | Wed 07 May 2025 | 344.95 (-2.45%) | 350.00 | 338.50 - 369.90 | 1.1557 times | Tue 06 May 2025 | 353.60 (-3.7%) | 367.20 | 351.05 - 367.95 | 0.7523 times | Mon 05 May 2025 | 367.20 (1.69%) | 368.35 | 362.00 - 373.20 | 0.7216 times | Fri 02 May 2025 | 361.10 (-1.71%) | 365.00 | 356.05 - 372.75 | 0.7007 times | Wed 30 April 2025 | 367.40 (-2.16%) | 378.45 | 365.35 - 381.15 | 0.7169 times | Tue 29 April 2025 | 375.50 (-1.93%) | 380.00 | 364.20 - 392.95 | 1.3629 times | Mon 28 April 2025 | 382.90 (-2.21%) | 391.60 | 375.30 - 401.60 | 1.7657 times | Fri 25 April 2025 | 391.55 (-4.16%) | 416.00 | 381.30 - 416.00 | 1.2661 times | Thu 24 April 2025 | 408.55 (-1.58%) | 415.10 | 404.95 - 422.35 | 1.189 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 297.45 and 351.85
| Weekly Target 1 | 286.43 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 340.83333333333 |
| Weekly Target 4 | 362.87 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 330.50 (-8.47%) | 368.35 | 318.80 - 373.20 | 0.9954 times | Fri 02 May 2025 | 361.10 (-7.78%) | 391.60 | 356.05 - 401.60 | 1.0806 times | Fri 25 April 2025 | 391.55 (-4.13%) | 414.55 | 381.30 - 429.90 | 1.3157 times | Thu 17 April 2025 | 408.40 (0.21%) | 420.00 | 400.00 - 431.70 | 0.9744 times | Fri 11 April 2025 | 407.55 (0.02%) | 380.00 | 370.00 - 411.60 | 0.5918 times | Fri 04 April 2025 | 407.45 (4.03%) | 390.95 | 387.25 - 414.25 | 0.5232 times | Fri 28 March 2025 | 391.65 (-6.65%) | 421.05 | 390.00 - 440.45 | 0.9542 times | Fri 21 March 2025 | 419.55 (7.41%) | 391.95 | 376.00 - 443.35 | 1.9212 times | Thu 13 March 2025 | 390.60 (-11.24%) | 440.15 | 388.80 - 444.95 | 0.4592 times | Fri 07 March 2025 | 440.05 (7.13%) | 414.95 | 376.20 - 450.00 | 1.1843 times | Fri 28 February 2025 | 410.75 (-9.25%) | 421.35 | 392.55 - 453.05 | 0.6199 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 297.45 and 351.85
| Monthly Target 1 | 286.43 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 340.83333333333 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 330.50 (-10.04%) | 365.00 | 318.80 - 373.20 | 0.2619 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9735 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0185 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2448 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6183 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.515 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3489 times | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.3725 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 2.6466 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.3722 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.8
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 28 points
Upper Bollinger band is at 440 and lower is at 330, while middle bands are at 357 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 347.1 |
| 12 day DMA | 369.8 |
| 20 day DMA | 384.33 |
| 35 day DMA | 391.46 |
| 50 day DMA | 399.95 |
| 100 day DMA | 434.66 |
| 150 day DMA | 370.76 |
| 200 day DMA | 303.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.21 | 352.57 | 359.23 |
| 12 day EMA | 363.52 | 369.52 | 375.02 |
| 20 day EMA | 375.55 | 380.29 | 384.61 |
| 35 day EMA | 389.6 | 393.08 | 396.25 |
| 50 day EMA | 399.56 | 402.38 | 404.96 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.1 | 353.22 | 358.85 |
| 12 day SMA | 369.8 | 377.25 | 384.19 |
| 20 day SMA | 384.33 | 386.99 | 390.4 |
| 35 day SMA | 391.46 | 393.18 | 394.79 |
| 50 day SMA | 399.95 | 402.43 | 403.91 |
| 100 day SMA | 434.66 | 437.08 | 439.13 |
| 150 day SMA | 370.76 | 369.33 | 367.79 |
| 200 day SMA | 303.62 | 302.51 | 301.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.