ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12573.2 and 13193.15
| Daily Target 1 | 12385.5 |
| Daily Target 2 | 12760.9 |
| Daily Target 3 | 13005.45 |
| Daily Target 4 | 13380.85 |
| Daily Target 5 | 13625.4 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13136.30 (-0.02%) | 13199.95 | 12630.05 - 13250.00 | 0.3252 times | Thu 03 April 2025 | 13138.90 (-0.83%) | 13053.00 | 12875.05 - 13240.60 | 0.402 times | Wed 02 April 2025 | 13248.20 (1.13%) | 12950.00 | 12800.05 - 13306.95 | 0.3978 times | Tue 01 April 2025 | 13100.65 (0.82%) | 12798.65 | 12782.30 - 13300.05 | 0.6006 times | Fri 28 March 2025 | 12993.55 (2.68%) | 12600.00 | 12600.00 - 13565.40 | 1.7097 times | Thu 27 March 2025 | 12654.95 (-0.27%) | 12821.00 | 12374.45 - 12885.00 | 1.7139 times | Wed 26 March 2025 | 12689.15 (5.77%) | 12100.00 | 12100.00 - 12850.00 | 3.9022 times | Tue 25 March 2025 | 11997.20 (-0.44%) | 12116.95 | 11900.10 - 12200.45 | 0.3599 times | Mon 24 March 2025 | 12049.65 (0.55%) | 12081.00 | 12000.05 - 12263.00 | 0.39 times | Fri 21 March 2025 | 11983.75 (0.96%) | 11855.00 | 11847.45 - 12050.00 | 0.1988 times | Thu 20 March 2025 | 11869.50 (-1.82%) | 12089.85 | 11840.00 - 12254.95 | 0.2288 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12883.18 and 13560.08
| Weekly Target 1 | 12347.53 |
| Weekly Target 2 | 12741.92 |
| Weekly Target 3 | 13024.433333333 |
| Weekly Target 4 | 13418.82 |
| Weekly Target 5 | 13701.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13136.30 (1.1%) | 12798.65 | 12630.05 - 13306.95 | 0.4991 times | Fri 28 March 2025 | 12993.55 (8.43%) | 12081.00 | 11900.10 - 13565.40 | 2.3359 times | Fri 21 March 2025 | 11983.75 (0.85%) | 11700.00 | 11700.00 - 12444.00 | 0.3717 times | Thu 13 March 2025 | 11883.05 (4.08%) | 11388.00 | 11025.10 - 12049.80 | 0.3232 times | Fri 07 March 2025 | 11416.95 (4.34%) | 10800.00 | 10425.00 - 11500.00 | 0.4287 times | Fri 28 February 2025 | 10941.90 (1.24%) | 10800.00 | 10590.05 - 11029.45 | 0.4149 times | Fri 21 February 2025 | 10807.55 (0.72%) | 10560.00 | 9900.00 - 11125.00 | 1.2374 times | Fri 14 February 2025 | 10730.40 (-9.58%) | 11550.00 | 10538.20 - 11971.40 | 1.2534 times | Fri 07 February 2025 | 11867.70 (7.56%) | 10871.95 | 10719.95 - 11979.00 | 1.6667 times | Fri 31 January 2025 | 11034.00 (8.99%) | 10155.50 | 9561.00 - 11111.00 | 1.469 times | Fri 24 January 2025 | 10123.80 (-10.19%) | 11336.05 | 10092.10 - 11342.90 | 0.8054 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12883.18 and 13560.08
| Monthly Target 1 | 12347.53 |
| Monthly Target 2 | 12741.92 |
| Monthly Target 3 | 13024.433333333 |
| Monthly Target 4 | 13418.82 |
| Monthly Target 5 | 13701.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13136.30 (1.1%) | 12798.65 | 12630.05 - 13306.95 | 0.122 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8454 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.1173 times | Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8921 times | Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.783 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 4.057 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5903 times | Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3552 times | Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.8043 times | Wed 31 July 2024 | 15832.40 (1.81%) | 15780.00 | 14835.05 - 16398.00 | 0.4334 times | Fri 28 June 2024 | 15551.20 (-10.68%) | 18200.00 | 15378.00 - 18250.00 | 3.7686 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12659.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12195 and price is deviating by 673 points
Upper Bollinger band is at 13540 and lower is at 10850, while middle bands are at 11523 and 12868
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12751.04 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13123.52 |
| 12 day DMA | 12579.3 |
| 20 day DMA | 12194.57 |
| 35 day DMA | 11598.55 |
| 50 day DMA | 11367.25 |
| 100 day DMA | 11826.12 |
| 150 day DMA | 13008.01 |
| 200 day DMA | 13671.89 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13039.14 | 12990.57 | 12916.42 |
| 12 day EMA | 12659.41 | 12572.73 | 12469.83 |
| 20 day EMA | 12312.44 | 12225.76 | 12129.68 |
| 35 day EMA | 11915.39 | 11843.51 | 11767.25 |
| 50 day EMA | 11532.63 | 11467.2 | 11399 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13123.52 | 13027.25 | 12937.3 |
| 12 day SMA | 12579.3 | 12515.51 | 12429.18 |
| 20 day SMA | 12194.57 | 12084.25 | 11965.28 |
| 35 day SMA | 11598.55 | 11544.04 | 11504.04 |
| 50 day SMA | 11367.25 | 11324.48 | 11281.66 |
| 100 day SMA | 11826.12 | 11842.84 | 11860.78 |
| 150 day SMA | 13008.01 | 13024.22 | 13038.51 |
| 200 day SMA | 13671.89 | 13684.57 | 13698.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.