Login or Join

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14820.03 and 15233.63

Daily Target 114505.97
Daily Target 214720.48
Daily Target 314919.566666667
Daily Target 415134.08
Daily Target 515333.17

Daily price and volume Zf Com

Date Closing Open Range Volume
Thu 21 November 2024 14935.00 (0.54%) 14858.00 14705.05 - 15118.65 0.884 times
Tue 19 November 2024 14855.25 (1.97%) 14568.65 14427.35 - 15010.95 1.0571 times
Mon 18 November 2024 14568.65 (-0.69%) 14410.00 14410.00 - 15043.05 0.9655 times
Thu 14 November 2024 14669.35 (-0.81%) 14788.80 14497.70 - 14985.50 1.1038 times
Wed 13 November 2024 14788.80 (-0.88%) 14745.00 14601.00 - 15089.95 0.7297 times
Tue 12 November 2024 14919.85 (0.75%) 14886.50 14600.10 - 15290.00 1.0368 times
Mon 11 November 2024 14808.30 (-0.84%) 14935.85 14662.55 - 15075.00 0.6285 times
Fri 08 November 2024 14933.60 (-0.24%) 15040.30 14595.40 - 15060.00 1.0509 times
Thu 07 November 2024 14969.20 (3.3%) 14477.25 14477.25 - 15088.35 1.8453 times
Wed 06 November 2024 14491.15 (-0.08%) 14480.50 14352.00 - 14645.00 0.6985 times
Tue 05 November 2024 14502.05 (-0.81%) 14620.10 14425.05 - 14919.95 0.71 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14672.5 and 15381.15

Weekly Target 114112.57
Weekly Target 214523.78
Weekly Target 314821.216666667
Weekly Target 415232.43
Weekly Target 515529.87

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Thu 21 November 2024 14935.00 (1.81%) 14410.00 14410.00 - 15118.65 0.5532 times
Thu 14 November 2024 14669.35 (-1.77%) 14935.85 14497.70 - 15290.00 0.6658 times
Fri 08 November 2024 14933.60 (3.7%) 14255.00 14255.00 - 15088.35 0.9254 times
Fri 01 November 2024 14400.90 (3.7%) 13879.40 13490.85 - 14460.50 0.6068 times
Fri 25 October 2024 13887.35 (-2.16%) 14260.00 13486.00 - 14480.95 1.182 times
Fri 18 October 2024 14193.65 (-7.26%) 15449.00 14170.10 - 15779.00 1.0669 times
Fri 11 October 2024 15304.80 (-1.14%) 15354.25 14770.05 - 15575.00 3.2173 times
Fri 04 October 2024 15481.60 (-5.12%) 16445.00 15366.00 - 16445.00 0.3743 times
Fri 27 September 2024 16317.80 (0.67%) 16210.00 15751.00 - 16600.00 0.7946 times
Fri 20 September 2024 16209.55 (-5.79%) 17300.00 16044.60 - 17300.00 0.6136 times
Fri 13 September 2024 17206.45 (7.9%) 16099.95 15642.95 - 17250.00 1.311 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14595 and 15630

Monthly Target 113791.67
Monthly Target 214363.33
Monthly Target 314826.666666667
Monthly Target 415398.33
Monthly Target 515861.67

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Thu 21 November 2024 14935.00 (3.93%) 14460.50 14255.00 - 15290.00 0.2446 times
Thu 31 October 2024 14370.25 (-9.55%) 16070.00 13486.00 - 16158.00 0.7188 times
Mon 30 September 2024 15887.90 (2.06%) 15755.00 15075.00 - 17300.00 0.4325 times
Fri 30 August 2024 15567.85 (-1.67%) 15875.85 15010.05 - 16359.80 0.9793 times
Wed 31 July 2024 15832.40 (1.81%) 15780.00 14835.05 - 16398.00 0.5277 times
Fri 28 June 2024 15551.20 (-10.68%) 18200.00 15378.00 - 18250.00 4.5886 times
Fri 31 May 2024 17410.90 (27.2%) 13705.05 12975.00 - 17900.00 1.0767 times
Tue 30 April 2024 13687.70 (-9.84%) 15285.00 13310.00 - 15380.00 0.5054 times
Thu 28 March 2024 15180.95 (4.52%) 14626.55 13790.80 - 15888.95 0.3664 times
Thu 29 February 2024 14524.05 (-11.09%) 16005.00 13977.45 - 16188.40 0.5601 times
Wed 31 January 2024 16336.55 (2.06%) 15860.10 15600.00 - 17700.00 0.4541 times

 monthly chart ZfCom

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14720.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14477 and price is deviating by 386 points

Upper Bollinger band is at 15248 and lower is at 13706, while middle bands are at 14091 and 14862

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14816.83 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 14763.41
12 day DMA 14755.11
20 day DMA 14476.42
35 day DMA 14726.86
50 day DMA 15251.32
100 day DMA 15458.61
150 day DMA 15357.68
200 day DMA 15190.14

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14810.0514747.5814693.76
12 day EMA14720.6714681.7114650.17
20 day EMA14714.8314691.6614674.45
35 day EMA14962.5914964.2114970.62
50 day EMA15252.8615265.8315282.58

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14763.4114760.3814750.99
12 day SMA14755.1114710.614670.18
20 day SMA14476.4214434.7914391.08
35 day SMA14726.8614754.0814795.87
50 day SMA15251.3215279.5515301.38
100 day SMA15458.6115468.915480.37
150 day SMA15357.6815352.4115345.59
200 day SMA15190.1415186.4815184.38
Back to top | Use Dark Theme