Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2

Daily Target 11439.2
Daily Target 21472.1
Daily Target 31494.9
Daily Target 41527.8
Daily Target 51550.6

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 01 September 2025 1505.00 (3.11%) 1471.50 1462.00 - 1517.70 1.1781 times
Fri 29 August 2025 1459.60 (-0.01%) 1459.70 1433.90 - 1478.10 0.6262 times
Thu 28 August 2025 1459.70 (-2.95%) 1499.80 1445.10 - 1507.50 0.6888 times
Tue 26 August 2025 1504.10 (-2.31%) 1538.10 1470.00 - 1538.10 1.3134 times
Mon 25 August 2025 1539.60 (3.15%) 1489.70 1485.00 - 1550.00 1.8192 times
Fri 22 August 2025 1492.60 (4.99%) 1420.00 1414.10 - 1492.60 1.7588 times
Thu 21 August 2025 1421.60 (0.11%) 1427.20 1419.20 - 1449.80 0.545 times
Wed 20 August 2025 1420.10 (-0.11%) 1428.30 1415.60 - 1444.00 0.4888 times
Tue 19 August 2025 1421.60 (-0.54%) 1440.20 1409.80 - 1445.00 0.4755 times
Mon 18 August 2025 1429.30 (1.61%) 1427.80 1425.00 - 1476.90 1.1064 times
Thu 14 August 2025 1406.60 (-1.05%) 1428.90 1402.00 - 1428.90 0.2961 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2

Weekly Target 11439.2
Weekly Target 21472.1
Weekly Target 31494.9
Weekly Target 41527.8
Weekly Target 51550.6

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 01 September 2025 1505.00 (3.11%) 1471.50 1462.00 - 1517.70 0.3109 times
Fri 29 August 2025 1459.60 (-2.21%) 1489.70 1433.90 - 1550.00 1.1736 times
Fri 22 August 2025 1492.60 (6.11%) 1427.80 1409.80 - 1492.60 1.1543 times
Thu 14 August 2025 1406.60 (0.14%) 1409.90 1361.00 - 1473.90 0.6304 times
Fri 08 August 2025 1404.70 (-8.38%) 1548.00 1400.00 - 1561.20 0.9733 times
Fri 01 August 2025 1533.20 (-13.85%) 1690.70 1449.60 - 1690.70 2.0314 times
Fri 25 July 2025 1779.60 (-5.35%) 1865.10 1773.20 - 1925.00 0.6474 times
Fri 18 July 2025 1880.10 (1.18%) 1848.80 1810.00 - 1885.00 0.663 times
Fri 11 July 2025 1858.20 (-3.85%) 1939.10 1830.20 - 1985.00 1.1637 times
Fri 04 July 2025 1932.70 (0.46%) 1960.00 1920.00 - 2026.30 1.2519 times
Fri 27 June 2025 1923.90 (1.27%) 1906.10 1880.00 - 2065.00 2.5591 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2

Monthly Target 11439.2
Monthly Target 21472.1
Monthly Target 31494.9
Monthly Target 41527.8
Monthly Target 51550.6

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 01 September 2025 1505.00 (3.11%) 1471.50 1462.00 - 1517.70 0.0408 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.5879 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.6193 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.1723 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.1274 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.5405 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.3421 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 1.805 times
Fri 31 January 2025 1741.10 (-28.81%) 2453.70 1495.05 - 2588.00 1.0853 times
Tue 31 December 2024 2445.65 (28.89%) 1905.70 1771.10 - 2627.00 1.6795 times
Fri 29 November 2024 1897.40 (0.69%) 1900.45 1657.10 - 1959.90 0.4328 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1477.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1504.8

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1455 and price is deviating by 43 points

Upper Bollinger band is at 1540 and lower is at 1370, while middle bands are at 1412 and 1497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1493.6
12 day DMA 1456.78
20 day DMA 1454.3
35 day DMA 1594.83
50 day DMA 1697.55
100 day DMA 1709.84
150 day DMA 1603.78
200 day DMA 1739.18

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.541471.311477.16
12 day EMA1477.031471.951474.2
20 day EMA1504.631504.591509.32
35 day EMA1589.791594.781602.74
50 day EMA1697.461705.311715.34

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.61491.121483.52
12 day SMA1456.781448.231445.82
20 day SMA1454.31452.261455.57
35 day SMA1594.8316061620.12
50 day SMA1697.551705.331714.89
100 day SMA1709.841709.291709.23
150 day SMA1603.781608.041613.02
200 day SMA1739.181741.021743.22
Back to top | Use Dark Theme