ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1426.8 and 1500.7
Daily Target 1 | 1368.6 |
Daily Target 2 | 1411.1 |
Daily Target 3 | 1442.5 |
Daily Target 4 | 1485 |
Daily Target 5 | 1516.4 |
Daily price and volume Zen Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1453.60 (0.63%) | 1404.95 | 1400.00 - 1473.90 | 0.4059 times | Wed 02 April 2025 | 1444.50 (0.95%) | 1438.00 | 1394.15 - 1455.00 | 0.3902 times | Tue 01 April 2025 | 1430.95 (-3.22%) | 1442.55 | 1425.55 - 1488.70 | 0.5697 times | Fri 28 March 2025 | 1478.55 (1.47%) | 1483.95 | 1471.05 - 1530.00 | 0.7435 times | Thu 27 March 2025 | 1457.20 (0.99%) | 1437.00 | 1415.00 - 1482.05 | 1.0278 times | Wed 26 March 2025 | 1442.85 (-1.68%) | 1484.00 | 1410.00 - 1484.00 | 0.888 times | Tue 25 March 2025 | 1467.45 (-3.59%) | 1558.00 | 1450.00 - 1598.20 | 1.8917 times | Mon 24 March 2025 | 1522.10 (7.03%) | 1494.05 | 1447.30 - 1558.65 | 2.0494 times | Fri 21 March 2025 | 1422.15 (10%) | 1298.95 | 1285.00 - 1422.15 | 1.195 times | Thu 20 March 2025 | 1292.90 (1.94%) | 1285.95 | 1235.00 - 1320.00 | 0.8388 times | Wed 19 March 2025 | 1268.25 (1.28%) | 1264.85 | 1262.00 - 1309.00 | 1.1149 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1423.88 and 1518.43
Weekly Target 1 | 1350.93 |
Weekly Target 2 | 1402.27 |
Weekly Target 3 | 1445.4833333333 |
Weekly Target 4 | 1496.82 |
Weekly Target 5 | 1540.03 |
Weekly price and volumes for Zen Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1453.60 (-1.69%) | 1442.55 | 1394.15 - 1488.70 | 0.2305 times | Fri 28 March 2025 | 1478.55 (3.97%) | 1494.05 | 1410.00 - 1598.20 | 1.1141 times | Fri 21 March 2025 | 1422.15 (17.09%) | 1224.00 | 1205.20 - 1422.15 | 0.7297 times | Thu 13 March 2025 | 1214.55 (-3.26%) | 1261.20 | 1118.00 - 1294.90 | 0.6115 times | Fri 07 March 2025 | 1255.45 (20.1%) | 1074.00 | 984.45 - 1299.20 | 1.2164 times | Fri 28 February 2025 | 1045.30 (-3.91%) | 1069.05 | 1005.05 - 1133.95 | 0.6965 times | Fri 21 February 2025 | 1087.80 (-19.42%) | 1206.00 | 945.35 - 1231.45 | 2.9747 times | Fri 14 February 2025 | 1350.00 (-18.79%) | 1641.25 | 1317.15 - 1650.00 | 0.8668 times | Fri 07 February 2025 | 1662.40 (-4.52%) | 1785.00 | 1600.00 - 1788.20 | 0.3997 times | Fri 31 January 2025 | 1741.10 (-5.87%) | 1805.00 | 1495.05 - 1823.25 | 1.1602 times | Fri 24 January 2025 | 1849.75 (-15.54%) | 2221.20 | 1829.10 - 2289.95 | 0.6394 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1423.88 and 1518.43
Monthly Target 1 | 1350.93 |
Monthly Target 2 | 1402.27 |
Monthly Target 3 | 1445.4833333333 |
Monthly Target 4 | 1496.82 |
Monthly Target 5 | 1540.03 |
Monthly price and volumes Zen Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1453.60 (-1.69%) | 1442.55 | 1394.15 - 1488.70 | 0.082 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.3062 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.7566 times | Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.1266 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.7225 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4212 times | Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.6898 times | Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.5114 times | Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.1232 times | Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 1.2605 times | Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 0.8208 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1403.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1328 and price is deviating by 124 points
Upper Bollinger band is at 1575 and lower is at 1080, while middle bands are at 1204 and 1452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.65 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
DMA period | DMA value |
5 day DMA | 1452.96 |
12 day DMA | 1411.06 |
20 day DMA | 1327.26 |
35 day DMA | 1258.98 |
50 day DMA | 1405.55 |
100 day DMA | 1782.26 |
150 day DMA | 1772.01 |
200 day DMA | 1714.56 |
EMA (exponential moving average) of Zen Technologies ZENTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1446.67 | 1443.21 | 1442.57 |
12 day EMA | 1403.88 | 1394.84 | 1385.82 |
20 day EMA | 1372.38 | 1363.83 | 1355.34 |
35 day EMA | 1426.46 | 1424.86 | 1423.7 |
50 day EMA | 1474.75 | 1475.61 | 1476.88 |
SMA (simple moving average) of Zen Technologies ZENTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1452.96 | 1450.81 | 1455.4 |
12 day SMA | 1411.06 | 1393.16 | 1374 |
20 day SMA | 1327.26 | 1308.4 | 1288.22 |
35 day SMA | 1258.98 | 1263.65 | 1269.88 |
50 day SMA | 1405.55 | 1420.6 | 1435.51 |
100 day SMA | 1782.26 | 1785.96 | 1790.25 |
150 day SMA | 1772.01 | 1773.88 | 1775.81 |
200 day SMA | 1714.56 | 1713.21 | 1711.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.