ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1338.6 and 1371.6
| Daily Target 1 | 1332.4 |
| Daily Target 2 | 1344.8 |
| Daily Target 3 | 1365.4 |
| Daily Target 4 | 1377.8 |
| Daily Target 5 | 1398.4 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1357.20 (-1.43%) | 1385.00 | 1353.00 - 1386.00 | 0.6643 times | Thu 30 October 2025 | 1376.90 (1.09%) | 1361.80 | 1353.70 - 1386.90 | 0.7709 times | Wed 29 October 2025 | 1362.10 (1.59%) | 1340.90 | 1330.20 - 1374.40 | 0.8426 times | Tue 28 October 2025 | 1340.80 (0.07%) | 1344.90 | 1331.00 - 1359.00 | 1.0007 times | Mon 27 October 2025 | 1339.80 (-4.06%) | 1342.00 | 1305.00 - 1360.00 | 3.2643 times | Fri 24 October 2025 | 1396.50 (0.73%) | 1392.90 | 1378.90 - 1414.50 | 0.8423 times | Thu 23 October 2025 | 1386.40 (-0.99%) | 1408.00 | 1378.00 - 1419.90 | 0.6834 times | Wed 22 October 2025 | 1400.20 (1.97%) | 1393.00 | 1385.00 - 1406.00 | 0.3518 times | Mon 20 October 2025 | 1373.10 (-0.25%) | 1380.00 | 1363.00 - 1383.70 | 0.374 times | Fri 17 October 2025 | 1376.60 (1.99%) | 1355.70 | 1347.00 - 1392.00 | 1.2057 times | Thu 16 October 2025 | 1349.70 (-1.29%) | 1370.00 | 1346.20 - 1376.00 | 0.8565 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1331.1 and 1413
| Weekly Target 1 | 1267.8 |
| Weekly Target 2 | 1312.5 |
| Weekly Target 3 | 1349.7 |
| Weekly Target 4 | 1394.4 |
| Weekly Target 5 | 1431.6 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.1695 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4024 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9232 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.796 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.6978 times | Fri 26 September 2025 | 1500.80 (-6.45%) | 1599.00 | 1469.20 - 1644.00 | 0.8277 times | Fri 19 September 2025 | 1604.20 (8.28%) | 1491.90 | 1467.00 - 1657.00 | 2.4213 times | Fri 12 September 2025 | 1481.50 (0.16%) | 1479.20 | 1429.10 - 1525.00 | 0.9246 times | Fri 05 September 2025 | 1479.20 (1.34%) | 1471.50 | 1462.00 - 1536.80 | 0.8941 times | Fri 29 August 2025 | 1459.60 (-2.21%) | 1489.70 | 1433.90 - 1550.00 | 0.9434 times | Fri 22 August 2025 | 1492.60 (6.11%) | 1427.80 | 1409.80 - 1492.60 | 0.9279 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1233.1 and 1429.1
| Monthly Target 1 | 1191.73 |
| Monthly Target 2 | 1274.47 |
| Monthly Target 3 | 1387.7333333333 |
| Monthly Target 4 | 1470.47 |
| Monthly Target 5 | 1583.73 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6022 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.913 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.6024 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.6346 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.2013 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.1554 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.5539 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.3754 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.8497 times | Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.1122 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.7211 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1375.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1379.75
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1391 and price is deviating by 39 points
Upper Bollinger band is at 1468 and lower is at 1315, while middle bands are at 1353 and 1430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.56 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1355.36 |
| 12 day DMA | 1368.89 |
| 20 day DMA | 1390.98 |
| 35 day DMA | 1445.37 |
| 50 day DMA | 1454.59 |
| 100 day DMA | 1614.22 |
| 150 day DMA | 1623.57 |
| 200 day DMA | 1596.66 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.66 | 1366.89 | 1361.88 |
| 12 day EMA | 1375.47 | 1378.79 | 1379.13 |
| 20 day EMA | 1393.27 | 1397.06 | 1399.18 |
| 35 day EMA | 1415.01 | 1418.41 | 1420.85 |
| 50 day EMA | 1441.7 | 1445.15 | 1447.93 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.36 | 1363.22 | 1365.12 |
| 12 day SMA | 1368.89 | 1369.34 | 1370.74 |
| 20 day SMA | 1390.98 | 1396.47 | 1399.27 |
| 35 day SMA | 1445.37 | 1449.53 | 1451.27 |
| 50 day SMA | 1454.59 | 1455.88 | 1456.92 |
| 100 day SMA | 1614.22 | 1620.79 | 1627.85 |
| 150 day SMA | 1623.57 | 1624.67 | 1624.97 |
| 200 day SMA | 1596.66 | 1602.57 | 1608.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.