ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2
Daily Target 1 | 1439.2 |
Daily Target 2 | 1472.1 |
Daily Target 3 | 1494.9 |
Daily Target 4 | 1527.8 |
Daily Target 5 | 1550.6 |
Daily price and volume Zen Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.00 (3.11%) | 1471.50 | 1462.00 - 1517.70 | 1.1781 times | Fri 29 August 2025 | 1459.60 (-0.01%) | 1459.70 | 1433.90 - 1478.10 | 0.6262 times | Thu 28 August 2025 | 1459.70 (-2.95%) | 1499.80 | 1445.10 - 1507.50 | 0.6888 times | Tue 26 August 2025 | 1504.10 (-2.31%) | 1538.10 | 1470.00 - 1538.10 | 1.3134 times | Mon 25 August 2025 | 1539.60 (3.15%) | 1489.70 | 1485.00 - 1550.00 | 1.8192 times | Fri 22 August 2025 | 1492.60 (4.99%) | 1420.00 | 1414.10 - 1492.60 | 1.7588 times | Thu 21 August 2025 | 1421.60 (0.11%) | 1427.20 | 1419.20 - 1449.80 | 0.545 times | Wed 20 August 2025 | 1420.10 (-0.11%) | 1428.30 | 1415.60 - 1444.00 | 0.4888 times | Tue 19 August 2025 | 1421.60 (-0.54%) | 1440.20 | 1409.80 - 1445.00 | 0.4755 times | Mon 18 August 2025 | 1429.30 (1.61%) | 1427.80 | 1425.00 - 1476.90 | 1.1064 times | Thu 14 August 2025 | 1406.60 (-1.05%) | 1428.90 | 1402.00 - 1428.90 | 0.2961 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2
Weekly Target 1 | 1439.2 |
Weekly Target 2 | 1472.1 |
Weekly Target 3 | 1494.9 |
Weekly Target 4 | 1527.8 |
Weekly Target 5 | 1550.6 |
Weekly price and volumes for Zen Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.00 (3.11%) | 1471.50 | 1462.00 - 1517.70 | 0.3109 times | Fri 29 August 2025 | 1459.60 (-2.21%) | 1489.70 | 1433.90 - 1550.00 | 1.1736 times | Fri 22 August 2025 | 1492.60 (6.11%) | 1427.80 | 1409.80 - 1492.60 | 1.1543 times | Thu 14 August 2025 | 1406.60 (0.14%) | 1409.90 | 1361.00 - 1473.90 | 0.6304 times | Fri 08 August 2025 | 1404.70 (-8.38%) | 1548.00 | 1400.00 - 1561.20 | 0.9733 times | Fri 01 August 2025 | 1533.20 (-13.85%) | 1690.70 | 1449.60 - 1690.70 | 2.0314 times | Fri 25 July 2025 | 1779.60 (-5.35%) | 1865.10 | 1773.20 - 1925.00 | 0.6474 times | Fri 18 July 2025 | 1880.10 (1.18%) | 1848.80 | 1810.00 - 1885.00 | 0.663 times | Fri 11 July 2025 | 1858.20 (-3.85%) | 1939.10 | 1830.20 - 1985.00 | 1.1637 times | Fri 04 July 2025 | 1932.70 (0.46%) | 1960.00 | 1920.00 - 2026.30 | 1.2519 times | Fri 27 June 2025 | 1923.90 (1.27%) | 1906.10 | 1880.00 - 2065.00 | 2.5591 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1483.5 and 1539.2
Monthly Target 1 | 1439.2 |
Monthly Target 2 | 1472.1 |
Monthly Target 3 | 1494.9 |
Monthly Target 4 | 1527.8 |
Monthly Target 5 | 1550.6 |
Monthly price and volumes Zen Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1505.00 (3.11%) | 1471.50 | 1462.00 - 1517.70 | 0.0408 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.5879 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.6193 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.1723 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.1274 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.5405 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.3421 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.805 times | Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.0853 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.6795 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4328 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1477.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1504.8
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1455 and price is deviating by 43 points
Upper Bollinger band is at 1540 and lower is at 1370, while middle bands are at 1412 and 1497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
DMA period | DMA value |
5 day DMA | 1493.6 |
12 day DMA | 1456.78 |
20 day DMA | 1454.3 |
35 day DMA | 1594.83 |
50 day DMA | 1697.55 |
100 day DMA | 1709.84 |
150 day DMA | 1603.78 |
200 day DMA | 1739.18 |
EMA (exponential moving average) of Zen Technologies ZENTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1482.54 | 1471.31 | 1477.16 |
12 day EMA | 1477.03 | 1471.95 | 1474.2 |
20 day EMA | 1504.63 | 1504.59 | 1509.32 |
35 day EMA | 1589.79 | 1594.78 | 1602.74 |
50 day EMA | 1697.46 | 1705.31 | 1715.34 |
SMA (simple moving average) of Zen Technologies ZENTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1493.6 | 1491.12 | 1483.52 |
12 day SMA | 1456.78 | 1448.23 | 1445.82 |
20 day SMA | 1454.3 | 1452.26 | 1455.57 |
35 day SMA | 1594.83 | 1606 | 1620.12 |
50 day SMA | 1697.55 | 1705.33 | 1714.89 |
100 day SMA | 1709.84 | 1709.29 | 1709.23 |
150 day SMA | 1603.78 | 1608.04 | 1613.02 |
200 day SMA | 1739.18 | 1741.02 | 1743.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.