Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1426.8 and 1500.7

Daily Target 11368.6
Daily Target 21411.1
Daily Target 31442.5
Daily Target 41485
Daily Target 51516.4

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1453.60 (0.63%) 1404.95 1400.00 - 1473.90 0.4059 times
Wed 02 April 2025 1444.50 (0.95%) 1438.00 1394.15 - 1455.00 0.3902 times
Tue 01 April 2025 1430.95 (-3.22%) 1442.55 1425.55 - 1488.70 0.5697 times
Fri 28 March 2025 1478.55 (1.47%) 1483.95 1471.05 - 1530.00 0.7435 times
Thu 27 March 2025 1457.20 (0.99%) 1437.00 1415.00 - 1482.05 1.0278 times
Wed 26 March 2025 1442.85 (-1.68%) 1484.00 1410.00 - 1484.00 0.888 times
Tue 25 March 2025 1467.45 (-3.59%) 1558.00 1450.00 - 1598.20 1.8917 times
Mon 24 March 2025 1522.10 (7.03%) 1494.05 1447.30 - 1558.65 2.0494 times
Fri 21 March 2025 1422.15 (10%) 1298.95 1285.00 - 1422.15 1.195 times
Thu 20 March 2025 1292.90 (1.94%) 1285.95 1235.00 - 1320.00 0.8388 times
Wed 19 March 2025 1268.25 (1.28%) 1264.85 1262.00 - 1309.00 1.1149 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1423.88 and 1518.43

Weekly Target 11350.93
Weekly Target 21402.27
Weekly Target 31445.4833333333
Weekly Target 41496.82
Weekly Target 51540.03

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1453.60 (-1.69%) 1442.55 1394.15 - 1488.70 0.2305 times
Fri 28 March 2025 1478.55 (3.97%) 1494.05 1410.00 - 1598.20 1.1141 times
Fri 21 March 2025 1422.15 (17.09%) 1224.00 1205.20 - 1422.15 0.7297 times
Thu 13 March 2025 1214.55 (-3.26%) 1261.20 1118.00 - 1294.90 0.6115 times
Fri 07 March 2025 1255.45 (20.1%) 1074.00 984.45 - 1299.20 1.2164 times
Fri 28 February 2025 1045.30 (-3.91%) 1069.05 1005.05 - 1133.95 0.6965 times
Fri 21 February 2025 1087.80 (-19.42%) 1206.00 945.35 - 1231.45 2.9747 times
Fri 14 February 2025 1350.00 (-18.79%) 1641.25 1317.15 - 1650.00 0.8668 times
Fri 07 February 2025 1662.40 (-4.52%) 1785.00 1600.00 - 1788.20 0.3997 times
Fri 31 January 2025 1741.10 (-5.87%) 1805.00 1495.05 - 1823.25 1.1602 times
Fri 24 January 2025 1849.75 (-15.54%) 2221.20 1829.10 - 2289.95 0.6394 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1423.88 and 1518.43

Monthly Target 11350.93
Monthly Target 21402.27
Monthly Target 31445.4833333333
Monthly Target 41496.82
Monthly Target 51540.03

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1453.60 (-1.69%) 1442.55 1394.15 - 1488.70 0.082 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.3062 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 1.7566 times
Fri 31 January 2025 1741.10 (-28.81%) 2453.70 1495.05 - 2588.00 1.1266 times
Tue 31 December 2024 2445.65 (28.89%) 1905.70 1771.10 - 2627.00 1.7225 times
Fri 29 November 2024 1897.40 (0.69%) 1900.45 1657.10 - 1959.90 0.4212 times
Thu 31 October 2024 1884.35 (9.79%) 1729.65 1583.50 - 1997.70 0.6898 times
Mon 30 September 2024 1716.30 (1.16%) 1729.00 1576.00 - 1765.00 0.5114 times
Fri 30 August 2024 1696.65 (-0.5%) 1705.00 1557.00 - 1970.00 1.1232 times
Wed 31 July 2024 1705.15 (45.11%) 1183.30 1180.00 - 1743.00 1.2605 times
Fri 28 June 2024 1175.05 (21.73%) 1013.00 893.95 - 1230.00 0.8208 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1403.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1328 and price is deviating by 124 points

Upper Bollinger band is at 1575 and lower is at 1080, while middle bands are at 1204 and 1452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.65 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1452.96
12 day DMA 1411.06
20 day DMA 1327.26
35 day DMA 1258.98
50 day DMA 1405.55
100 day DMA 1782.26
150 day DMA 1772.01
200 day DMA 1714.56

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.671443.211442.57
12 day EMA1403.881394.841385.82
20 day EMA1372.381363.831355.34
35 day EMA1426.461424.861423.7
50 day EMA1474.751475.611476.88

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.961450.811455.4
12 day SMA1411.061393.161374
20 day SMA1327.261308.41288.22
35 day SMA1258.981263.651269.88
50 day SMA1405.551420.61435.51
100 day SMA1782.261785.961790.25
150 day SMA1772.011773.881775.81
200 day SMA1714.561713.211711.7
Back to top | Use Dark Theme