ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 751.78 and 777.33
| Daily Target 1 | 746.33 |
| Daily Target 2 | 757.22 |
| Daily Target 3 | 771.88333333333 |
| Daily Target 4 | 782.77 |
| Daily Target 5 | 797.43 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.10 (-1.3%) | 780.00 | 761.00 - 786.55 | 0.4651 times | Thu 28 August 2025 | 778.20 (-3.28%) | 804.55 | 775.00 - 804.55 | 0.6956 times | Tue 26 August 2025 | 804.55 (-0.76%) | 804.00 | 796.00 - 814.85 | 0.8509 times | Mon 25 August 2025 | 810.75 (2.3%) | 805.00 | 803.55 - 829.80 | 2.5466 times | Fri 22 August 2025 | 792.50 (-2.08%) | 806.00 | 790.30 - 809.50 | 0.549 times | Thu 21 August 2025 | 809.35 (-0.72%) | 816.00 | 804.00 - 823.40 | 0.9618 times | Wed 20 August 2025 | 815.20 (1.57%) | 800.00 | 790.20 - 821.40 | 1.8521 times | Tue 19 August 2025 | 802.60 (0.57%) | 798.05 | 794.80 - 806.00 | 0.5355 times | Mon 18 August 2025 | 798.05 (-0.63%) | 820.50 | 791.10 - 822.00 | 0.9316 times | Thu 14 August 2025 | 803.15 (0.25%) | 801.20 | 797.50 - 806.70 | 0.6118 times | Wed 13 August 2025 | 801.15 (-0.95%) | 809.00 | 795.05 - 811.10 | 0.8347 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 730.15 and 798.95
| Weekly Target 1 | 717.5 |
| Weekly Target 2 | 742.8 |
| Weekly Target 3 | 786.3 |
| Weekly Target 4 | 811.6 |
| Weekly Target 5 | 855.1 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.10 (-3.08%) | 805.00 | 761.00 - 829.80 | 0.6453 times | Fri 22 August 2025 | 792.50 (-1.33%) | 820.50 | 790.20 - 823.40 | 0.6838 times | Thu 14 August 2025 | 803.15 (2.23%) | 785.60 | 779.00 - 823.80 | 0.5291 times | Fri 08 August 2025 | 785.65 (-0.83%) | 789.00 | 771.10 - 811.00 | 0.5583 times | Fri 01 August 2025 | 792.20 (-0.56%) | 782.60 | 770.70 - 815.00 | 0.8549 times | Fri 25 July 2025 | 796.65 (-3.6%) | 826.50 | 787.20 - 857.30 | 1.9588 times | Fri 18 July 2025 | 826.40 (0.94%) | 819.00 | 801.60 - 854.00 | 1.6751 times | Fri 11 July 2025 | 818.70 (-3.98%) | 852.65 | 815.00 - 861.75 | 0.9399 times | Fri 04 July 2025 | 852.65 (0.94%) | 849.00 | 835.00 - 881.00 | 1.3663 times | Fri 27 June 2025 | 844.75 (-0.25%) | 839.00 | 831.00 - 868.80 | 0.7885 times | Fri 20 June 2025 | 846.85 (-2.36%) | 860.00 | 835.80 - 889.40 | 1.0388 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 730.15 and 798.95
| Monthly Target 1 | 717.5 |
| Monthly Target 2 | 742.8 |
| Monthly Target 3 | 786.3 |
| Monthly Target 4 | 811.6 |
| Monthly Target 5 | 855.1 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.2576 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 0.657 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.5302 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 1.3249 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 0.9053 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 1.3923 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 1.5327 times | Fri 31 January 2025 | 870.00 (15.75%) | 752.50 | 716.70 - 880.00 | 2.4898 times | Tue 31 December 2024 | 751.65 (-0.98%) | 762.95 | 723.50 - 838.00 | 0.4937 times | Fri 29 November 2024 | 759.10 (7.86%) | 702.60 | 682.10 - 775.00 | 0.4164 times | Thu 31 October 2024 | 703.80 (4.21%) | 679.45 | 636.40 - 726.00 | 0.5346 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.75
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 12 points
Upper Bollinger band is at 821 and lower is at 775, while middle bands are at 786 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.58 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 790.82 |
| 12 day DMA | 799.37 |
| 20 day DMA | 797.28 |
| 35 day DMA | 806.57 |
| 50 day DMA | 818.53 |
| 100 day DMA | 792.78 |
| 150 day DMA | 785.99 |
| 200 day DMA | 779.27 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.65 | 795.92 | 804.78 |
| 12 day EMA | 794.89 | 799.76 | 803.68 |
| 20 day EMA | 799.61 | 802.93 | 805.53 |
| 35 day EMA | 809.82 | 812.28 | 814.29 |
| 50 day EMA | 819.89 | 822 | 823.79 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.82 | 799.07 | 806.47 |
| 12 day SMA | 799.37 | 801.32 | 801.94 |
| 20 day SMA | 797.28 | 799.38 | 800.89 |
| 35 day SMA | 806.57 | 808.89 | 810.8 |
| 50 day SMA | 818.53 | 820.51 | 822.46 |
| 100 day SMA | 792.78 | 791.92 | 791.28 |
| 150 day SMA | 785.99 | 785.91 | 785.73 |
| 200 day SMA | 779.27 | 779.17 | 778.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.