ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 855.7 and 884.3
| Daily Target 1 | 838.53 |
| Daily Target 2 | 854.27 |
| Daily Target 3 | 867.13333333333 |
| Daily Target 4 | 882.87 |
| Daily Target 5 | 895.73 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (1.16%) | 870.00 | 851.40 - 880.00 | 0.3168 times | Thu 30 January 2025 | 860.05 (1.12%) | 858.00 | 836.25 - 874.95 | 0.7436 times | Wed 29 January 2025 | 850.50 (8.17%) | 788.90 | 786.10 - 854.15 | 0.6853 times | Tue 28 January 2025 | 786.25 (-3.81%) | 815.55 | 766.15 - 819.90 | 0.5603 times | Mon 27 January 2025 | 817.40 (-1.73%) | 831.75 | 802.05 - 842.00 | 0.6193 times | Fri 24 January 2025 | 831.75 (-0.62%) | 841.70 | 825.00 - 848.80 | 0.8535 times | Thu 23 January 2025 | 836.90 (11.58%) | 752.05 | 747.15 - 869.70 | 5.9774 times | Wed 22 January 2025 | 750.05 (1.36%) | 740.00 | 718.85 - 757.00 | 0.1217 times | Tue 21 January 2025 | 740.00 (-1.96%) | 755.00 | 736.10 - 765.45 | 0.0768 times | Mon 20 January 2025 | 754.80 (0.4%) | 755.00 | 740.60 - 759.75 | 0.0455 times | Fri 17 January 2025 | 751.80 (-1.05%) | 761.00 | 745.00 - 764.65 | 0.0498 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 818.08 and 931.93
| Weekly Target 1 | 724.87 |
| Weekly Target 2 | 797.43 |
| Weekly Target 3 | 838.71666666667 |
| Weekly Target 4 | 911.28 |
| Weekly Target 5 | 952.57 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (4.6%) | 831.75 | 766.15 - 880.00 | 1.8099 times | Fri 24 January 2025 | 831.75 (10.63%) | 755.00 | 718.85 - 869.70 | 4.3771 times | Fri 17 January 2025 | 751.80 (0.66%) | 779.00 | 716.70 - 791.90 | 0.4259 times | Mon 13 January 2025 | 746.90 (-4.23%) | 779.00 | 735.50 - 791.90 | 0.1611 times | Fri 10 January 2025 | 779.85 (-1.79%) | 790.25 | 758.20 - 799.75 | 0.3944 times | Fri 03 January 2025 | 794.10 (7.41%) | 740.00 | 734.05 - 818.95 | 1.4731 times | Fri 27 December 2024 | 739.30 (-3.72%) | 768.00 | 723.50 - 779.90 | 0.3704 times | Fri 20 December 2024 | 767.90 (-2.78%) | 804.55 | 746.15 - 809.50 | 0.1803 times | Wed 18 December 2024 | 789.85 (-1.42%) | 807.00 | 784.05 - 838.00 | 0.3708 times | Fri 13 December 2024 | 801.20 (2.74%) | 784.25 | 775.05 - 817.95 | 0.4371 times | Fri 06 December 2024 | 779.85 (2.73%) | 762.95 | 751.00 - 795.00 | 0.2511 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 793.35 and 956.65
| Monthly Target 1 | 658.93 |
| Monthly Target 2 | 764.47 |
| Monthly Target 3 | 822.23333333333 |
| Monthly Target 4 | 927.77 |
| Monthly Target 5 | 985.53 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (15.75%) | 752.50 | 716.70 - 880.00 | 2.4776 times | Tue 31 December 2024 | 751.65 (-0.98%) | 762.95 | 723.50 - 838.00 | 0.4935 times | Fri 29 November 2024 | 759.10 (7.86%) | 702.60 | 682.10 - 775.00 | 0.4066 times | Thu 31 October 2024 | 703.80 (4.21%) | 679.45 | 636.40 - 726.00 | 0.522 times | Mon 30 September 2024 | 675.35 (-12.05%) | 774.00 | 665.05 - 814.80 | 0.6215 times | Fri 30 August 2024 | 767.90 (-3.21%) | 797.90 | 722.75 - 824.80 | 0.7644 times | Wed 31 July 2024 | 793.35 (6.16%) | 746.05 | 701.15 - 839.50 | 1.5658 times | Fri 28 June 2024 | 747.35 (22.5%) | 629.55 | 530.25 - 782.50 | 1.092 times | Fri 31 May 2024 | 610.10 (-0.51%) | 614.80 | 572.60 - 662.65 | 0.8382 times | Tue 30 April 2024 | 613.25 (1.07%) | 605.00 | 565.05 - 646.45 | 1.2185 times | Thu 28 March 2024 | 606.75 (10.4%) | 553.00 | 515.00 - 622.00 | 1.0386 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is strongly bullish. It has broken a strong resistance of 829 and is expected to move up further.
Munafa value: 76 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 42 points
Upper Bollinger band is at 870 and lower is at 705, while middle bands are at 746 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.94 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 836.84 |
| 12 day DMA | 800.78 |
| 20 day DMA | 786.77 |
| 35 day DMA | 777.9 |
| 50 day DMA | 778.44 |
| 100 day DMA | 742.97 |
| 150 day DMA | 752.45 |
| 200 day DMA | 729.33 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.53 | 830.3 | 815.42 |
| 12 day EMA | 814.83 | 804.8 | 794.76 |
| 20 day EMA | 799.3 | 791.86 | 784.68 |
| 35 day EMA | 786.4 | 781.48 | 776.85 |
| 50 day EMA | 779.22 | 775.52 | 772.07 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.84 | 829.19 | 824.56 |
| 12 day SMA | 800.78 | 792.45 | 782.79 |
| 20 day SMA | 786.77 | 781.85 | 778.55 |
| 35 day SMA | 777.9 | 776.22 | 774.54 |
| 50 day SMA | 778.44 | 775.59 | 772.9 |
| 100 day SMA | 742.97 | 741.93 | 741.26 |
| 150 day SMA | 752.45 | 751.57 | 750.85 |
| 200 day SMA | 729.33 | 727.88 | 726.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.