ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.22 and 7.74
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.11 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.64 (-0.52%) | 7.83 | 7.31 - 7.83 | 1.9402 times | Thu 28 August 2025 | 7.68 (-0.9%) | 8.00 | 7.40 - 8.00 | 1.4672 times | Tue 26 August 2025 | 7.75 (-1.27%) | 8.17 | 7.70 - 8.17 | 0.8906 times | Mon 25 August 2025 | 7.85 (-1.26%) | 7.80 | 7.80 - 8.22 | 1.1231 times | Fri 22 August 2025 | 7.95 (-1.12%) | 8.04 | 7.85 - 8.14 | 0.797 times | Thu 21 August 2025 | 8.04 (0.12%) | 7.88 | 7.88 - 8.10 | 0.7378 times | Wed 20 August 2025 | 8.03 (0.75%) | 7.76 | 7.76 - 8.32 | 1.3273 times | Tue 19 August 2025 | 7.97 (0.63%) | 7.77 | 7.77 - 8.10 | 0.59 times | Mon 18 August 2025 | 7.92 (-1.12%) | 8.20 | 7.81 - 8.20 | 0.7785 times | Thu 14 August 2025 | 8.01 (0.63%) | 7.81 | 7.81 - 8.20 | 0.3483 times | Wed 13 August 2025 | 7.96 (-2.33%) | 8.30 | 7.93 - 8.30 | 0.9486 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.02 and 7.93
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.64 (-3.9%) | 7.80 | 7.31 - 8.22 | 0.7669 times | Fri 22 August 2025 | 7.95 (-0.75%) | 8.20 | 7.76 - 8.32 | 0.5985 times | Thu 14 August 2025 | 8.01 (3.22%) | 7.99 | 7.71 - 8.30 | 0.5277 times | Fri 08 August 2025 | 7.76 (-5.6%) | 8.54 | 7.61 - 8.54 | 0.7658 times | Fri 01 August 2025 | 8.22 (-7.12%) | 9.03 | 8.20 - 9.03 | 0.601 times | Fri 25 July 2025 | 8.85 (-1.67%) | 8.95 | 8.02 - 9.06 | 1.4041 times | Fri 18 July 2025 | 9.00 (14.21%) | 7.56 | 7.56 - 9.14 | 2.7252 times | Fri 11 July 2025 | 7.88 (-0.88%) | 7.98 | 7.59 - 8.24 | 0.8912 times | Fri 04 July 2025 | 7.95 (-5.13%) | 8.38 | 7.84 - 8.65 | 1.2153 times | Fri 27 June 2025 | 8.38 (4.88%) | 7.99 | 7.95 - 8.90 | 0.5044 times | Fri 27 December 2024 | 7.99 (-6.44%) | 8.76 | 7.76 - 8.77 | 0.7793 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 6.78 and 8.18
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.64 (-9.37%) | 8.60 | 7.31 - 8.71 | 0.3984 times | Thu 31 July 2025 | 8.43 (1.44%) | 8.50 | 7.56 - 9.14 | 0.8739 times | Mon 30 June 2025 | 8.31 (3.49%) | 8.60 | 8.05 - 8.90 | 0.1013 times | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.4831 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 0.6811 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 0.6422 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 1.5711 times | Fri 30 August 2024 | 9.38 (-15.95%) | 10.93 | 8.80 - 10.93 | 0.6476 times | Wed 31 July 2024 | 11.16 (33.65%) | 14.72 | 9.53 - 15.45 | 3.0369 times | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.5643 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.8088 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ZenithSteel ZENITHSTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.81 | 7.88 |
| 12 day EMA | 7.88 | 7.92 | 7.96 |
| 20 day EMA | 7.97 | 8.01 | 8.05 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.85 | 7.92 |
| 12 day SMA | 7.91 | 7.94 | 7.95 |
| 20 day SMA | 7.98 | 8.03 | 8.08 |
| 35 day SMA | 8.18 | 8.18 | 8.19 |
| 50 day SMA | 8.15 | 8.17 | 8.19 |
| 100 day SMA | 8.61 | 8.64 | 8.66 |
| 150 day SMA | 9.13 | 9.16 | 9.17 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.