ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.42 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (0.5%) | 7.99 | 7.95 - 8.28 | 1.0337 times | Fri 27 December 2024 | 7.99 (-1.24%) | 8.20 | 7.92 - 8.22 | 0.6484 times | Thu 26 December 2024 | 8.09 (0.87%) | 8.02 | 7.93 - 8.35 | 1.6341 times | Tue 24 December 2024 | 8.02 (-1.35%) | 8.29 | 7.76 - 8.29 | 1.0733 times | Mon 23 December 2024 | 8.13 (-4.8%) | 8.76 | 8.11 - 8.77 | 1.5416 times | Fri 20 December 2024 | 8.54 (-2.84%) | 8.91 | 8.45 - 8.91 | 0.7412 times | Thu 19 December 2024 | 8.79 (0.57%) | 8.93 | 8.55 - 8.93 | 0.5964 times | Wed 18 December 2024 | 8.74 (0%) | 9.26 | 8.56 - 9.26 | 1.0071 times | Wed 18 December 2024 | 8.74 (-1.02%) | 9.26 | 8.56 - 9.26 | 1.0071 times | Tue 17 December 2024 | 8.83 (1.49%) | 8.90 | 8.55 - 8.95 | 0.7169 times | Mon 16 December 2024 | 8.70 (-0.23%) | 9.11 | 8.57 - 9.11 | 1.02 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (0.5%) | 7.99 | 7.95 - 8.28 | 0.1957 times | Fri 27 December 2024 | 7.99 (-6.44%) | 8.76 | 7.76 - 8.77 | 0.9273 times | Fri 20 December 2024 | 8.54 (-2.29%) | 9.26 | 8.45 - 9.26 | 0.4439 times | Wed 18 December 2024 | 8.74 (0.23%) | 9.11 | 8.55 - 9.26 | 0.5196 times | Fri 13 December 2024 | 8.72 (-2.79%) | 9.15 | 8.52 - 9.17 | 0.8985 times | Fri 06 December 2024 | 8.97 (-0.77%) | 9.17 | 8.75 - 9.17 | 1.3223 times | Fri 29 November 2024 | 9.04 (2.15%) | 9.03 | 8.62 - 9.30 | 1.4447 times | Fri 22 November 2024 | 8.85 (3.15%) | 8.69 | 8.20 - 9.39 | 1.41 times | Thu 14 November 2024 | 8.58 (-6.43%) | 9.41 | 8.00 - 9.41 | 1.3839 times | Fri 08 November 2024 | 9.17 (-0.76%) | 9.66 | 8.77 - 9.66 | 1.4541 times | Fri 01 November 2024 | 9.24 (-0.22%) | 8.80 | 8.79 - 9.72 | 1.9435 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.15 and 8.65
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.4132 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 0.5567 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 0.5249 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 1.2842 times | Fri 30 August 2024 | 9.38 (-15.95%) | 10.93 | 8.80 - 10.93 | 0.5947 times | Wed 31 July 2024 | 11.16 (33.65%) | 14.72 | 9.53 - 15.45 | 2.5902 times | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.2786 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.6611 times | Fri 29 December 2023 | 7.85 (25.6%) | 6.15 | 5.55 - 7.85 | 1.1535 times | Thu 30 November 2023 | 6.25 (5.04%) | 6.05 | 5.40 - 7.20 | 0.9429 times | Tue 31 October 2023 | 5.95 (48.75%) | 6.90 | 4.95 - 6.90 | 1.261 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and ZenithSteel ZENITHSTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.17 | 8.26 |
| 12 day EMA | 8.36 | 8.42 | 8.5 |
| 20 day EMA | 8.53 | 8.58 | 8.64 |
| 35 day EMA | 8.73 | 8.77 | 8.82 |
| 50 day EMA | 8.88 | 8.91 | 8.95 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.15 | 8.31 |
| 12 day SMA | 8.44 | 8.51 | 8.59 |
| 20 day SMA | 8.64 | 8.69 | 8.74 |
| 35 day SMA | 8.75 | 8.78 | 8.82 |
| 50 day SMA | 8.92 | 8.95 | 8.98 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 9.41 | 9.4 | 9.4 |
| 200 day SMA | 8.7 | 8.69 | 8.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.