Login or Join

ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8.7 and 9.22

Daily Target 18.59
Daily Target 28.8
Daily Target 39.1133333333333
Daily Target 49.32
Daily Target 59.63

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Fri 31 October 2025 9.00 (-0.22%) 9.43 8.91 - 9.43 0.2559 times
Thu 30 October 2025 9.02 (-1.2%) 9.15 8.76 - 9.40 0.1935 times
Wed 29 October 2025 9.13 (2.01%) 8.99 8.72 - 9.34 0.4654 times
Tue 28 October 2025 8.95 (-4.38%) 9.35 8.89 - 9.36 0.6755 times
Mon 27 October 2025 9.36 (-5.07%) 9.50 9.36 - 9.89 0.4549 times
Fri 24 October 2025 9.86 (-0.2%) 10.19 9.70 - 10.19 1.1872 times
Thu 23 October 2025 9.88 (0.41%) 10.30 9.50 - 10.33 2.2242 times
Wed 22 October 2025 9.84 (4.9%) 9.65 9.35 - 9.84 1.5498 times
Mon 20 October 2025 9.38 (4.92%) 9.38 9.38 - 9.38 1.9364 times
Fri 17 October 2025 8.94 (4.2%) 8.89 8.59 - 9.00 1.0572 times
Thu 16 October 2025 8.58 (12.01%) 8.40 8.10 - 8.59 0.4708 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.28 and 9.45

Weekly Target 18.03
Weekly Target 28.52
Weekly Target 39.2033333333333
Weekly Target 49.69
Weekly Target 510.37

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Fri 31 October 2025 9.00 (-8.72%) 9.50 8.72 - 9.89 1.2937 times
Fri 24 October 2025 9.86 (10.29%) 9.38 9.35 - 10.33 4.3633 times
Fri 17 October 2025 8.94 (17.32%) 7.77 7.41 - 9.00 1.0088 times
Fri 05 September 2025 7.62 (-0.26%) 7.60 7.40 - 7.90 0.4604 times
Fri 29 August 2025 7.64 (-3.9%) 7.80 7.31 - 8.22 0.4725 times
Fri 22 August 2025 7.95 (-0.75%) 8.20 7.76 - 8.32 0.3688 times
Thu 14 August 2025 8.01 (3.22%) 7.99 7.71 - 8.30 0.3251 times
Fri 08 August 2025 7.76 (-5.6%) 8.54 7.61 - 8.54 0.4718 times
Fri 01 August 2025 8.22 (-7.12%) 9.03 8.20 - 9.03 0.3703 times
Fri 25 July 2025 8.85 (-1.67%) 8.95 8.02 - 9.06 0.8652 times
Fri 18 July 2025 9.00 (14.21%) 7.56 7.56 - 9.14 1.6791 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.55 and 10.78

Monthly Target 16.91
Monthly Target 27.96
Monthly Target 39.1433333333333
Monthly Target 410.19
Monthly Target 511.37

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 31 October 2025 9.00 (17.49%) 8.40 8.10 - 10.33 2.1404 times
Mon 08 September 2025 7.66 (0.26%) 7.60 7.40 - 7.90 0.1624 times
Fri 29 August 2025 7.64 (-9.37%) 8.60 7.31 - 8.71 0.568 times
Thu 31 July 2025 8.43 (1.44%) 8.50 7.56 - 9.14 1.2459 times
Mon 30 June 2025 8.31 (3.49%) 8.60 8.05 - 8.90 0.1444 times
Mon 30 December 2024 8.03 (-11.17%) 9.17 7.76 - 9.26 0.6888 times
Fri 29 November 2024 9.04 (-0.99%) 9.55 8.00 - 9.66 0.9711 times
Thu 31 October 2024 9.13 (-8.24%) 10.14 8.79 - 10.34 0.9157 times
Mon 30 September 2024 9.95 (6.08%) 9.56 9.56 - 12.50 2.24 times
Fri 30 August 2024 9.38 (-15.95%) 10.93 8.80 - 10.93 0.9234 times
Wed 31 July 2024 11.16 (33.65%) 14.72 9.53 - 15.45 4.3298 times

 monthly chart ZenithSteel

Indicator Analysis of ZenithSteel

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZenithSteel in short term and the buy signal is strong.

ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and ZenithSteel ZENITHSTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.

ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE

DMA (daily moving average) of Zenith Steel ZENITHSTL_BE

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.13
20 day DMA 8.52
35 day DMA 8.29
50 day DMA 8.35
100 day DMA 8.48
150 day DMA 8.99
200 day DMA 9.16

EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.169.23
12 day EMA8.978.978.96
20 day EMA8.768.748.71
35 day EMA8.578.548.51
50 day EMA8.398.368.33

SMA (simple moving average) of Zenith Steel ZENITHSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.269.44
12 day SMA9.139.028.89
20 day SMA8.528.468.41
35 day SMA8.298.278.25
50 day SMA8.358.338.31
100 day SMA8.488.498.49
150 day SMA8.998.998.98
200 day SMA9.169.159.14
Back to top | Use Dark Theme