ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.81 and 8.27
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.62 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.23 (8.89%) | 6.65 | 6.39 - 7.85 | 2.9853 times | Thu 08 May 2025 | 6.64 (2.95%) | 6.43 | 6.43 - 7.05 | 1.7676 times | Wed 07 May 2025 | 6.45 (-1.53%) | 6.32 | 6.30 - 6.67 | 0.7984 times | Tue 06 May 2025 | 6.55 (-2.24%) | 6.70 | 6.50 - 6.74 | 0.2955 times | Mon 05 May 2025 | 6.70 (1.98%) | 6.57 | 6.57 - 6.80 | 0.129 times | Fri 02 May 2025 | 6.57 (-1.5%) | 6.67 | 6.55 - 6.86 | 0.4685 times | Wed 30 April 2025 | 6.67 (0.45%) | 6.76 | 6.55 - 7.88 | 1.0388 times | Tue 29 April 2025 | 6.64 (1.07%) | 6.67 | 6.54 - 6.99 | 0.4547 times | Mon 28 April 2025 | 6.57 (-3.38%) | 6.79 | 6.49 - 6.79 | 1.4501 times | Fri 25 April 2025 | 6.80 (-3.68%) | 7.06 | 6.57 - 7.19 | 0.6121 times | Thu 24 April 2025 | 7.06 (0.14%) | 7.14 | 6.98 - 7.18 | 0.3501 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.77 and 8.32
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.23 (10.05%) | 6.57 | 6.30 - 7.85 | 1.6213 times | Fri 02 May 2025 | 6.57 (-3.38%) | 6.79 | 6.49 - 7.88 | 0.9258 times | Fri 25 April 2025 | 6.80 (-1.02%) | 6.99 | 6.57 - 7.90 | 1.4525 times | Thu 17 April 2025 | 6.87 (1.63%) | 6.76 | 5.65 - 7.20 | 0.5193 times | Fri 11 April 2025 | 6.76 (-3.7%) | 7.00 | 6.21 - 7.00 | 0.4976 times | Fri 04 April 2025 | 7.02 (8%) | 6.63 | 6.63 - 7.40 | 0.9298 times | Fri 28 March 2025 | 6.50 (-4.83%) | 6.98 | 6.12 - 7.34 | 1.7439 times | Fri 21 March 2025 | 6.83 (3.96%) | 6.42 | 6.24 - 7.02 | 0.9977 times | Thu 13 March 2025 | 6.57 (-4.64%) | 6.88 | 6.30 - 7.50 | 0.6232 times | Fri 07 March 2025 | 6.89 (6.66%) | 6.62 | 6.02 - 7.00 | 0.6888 times | Fri 28 February 2025 | 6.46 (-5.14%) | 6.70 | 6.35 - 7.25 | 0.8151 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.77 and 8.32
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.23 (8.4%) | 6.67 | 6.30 - 7.85 | 0.23 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.5522 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.5332 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.5421 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.1209 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0136 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.5713 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 2.999 times | Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.3074 times | Tue 30 April 2024 | 8.45 (12.67%) | 7.80 | 7.50 - 9.50 | 2.1303 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.2864 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL looks bullish. It has broken an important Moving average of 6.75 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.6 | 6.58 |
| 12 day EMA | 6.76 | 6.67 | 6.68 |
| 20 day EMA | 6.75 | 6.7 | 6.71 |
| 35 day EMA | 6.75 | 6.72 | 6.72 |
| 50 day EMA | 6.72 | 6.7 | 6.7 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.58 | 6.59 |
| 12 day SMA | 6.74 | 6.75 | 6.77 |
| 20 day SMA | 6.77 | 6.75 | 6.77 |
| 35 day SMA | 6.76 | 6.74 | 6.74 |
| 50 day SMA | 6.72 | 6.71 | 6.71 |
| 100 day SMA | 7.42 | 7.43 | 7.44 |
| 150 day SMA | 7.6 | 7.6 | 7.61 |
| 200 day SMA | 7.44 | 7.42 | 7.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.