Login or Join

ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 258.8 and 258.8

Daily Target 1258.8
Daily Target 2258.8
Daily Target 3258.8
Daily Target 4258.8
Daily Target 5258.8

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 19 November 2024 258.80 (-1.99%) 258.80 258.80 - 258.80 3.9592 times
Mon 18 November 2024 264.05 (-1.99%) 264.05 264.05 - 264.05 2.0408 times
Thu 14 November 2024 269.40 (-2%) 269.40 269.40 - 269.40 0.1122 times
Wed 13 November 2024 274.90 (-2%) 274.90 274.90 - 274.90 0.1633 times
Tue 12 November 2024 280.50 (-1.99%) 280.50 280.50 - 281.00 0.4184 times
Mon 11 November 2024 286.20 (-2%) 286.25 286.20 - 286.25 0.1735 times
Fri 08 November 2024 292.05 (-2%) 296.00 292.05 - 296.00 1.9592 times
Thu 07 November 2024 298.00 (-1.99%) 298.00 298.00 - 298.00 0.5714 times
Wed 06 November 2024 304.05 (-2%) 310.00 304.05 - 310.00 0.4694 times
Tue 05 November 2024 310.25 (-1.99%) 316.00 310.25 - 316.00 0.1327 times
Mon 04 November 2024 316.55 (-2%) 316.55 316.55 - 316.55 0.0918 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 256.18 and 261.43

Weekly Target 1255.3
Weekly Target 2257.05
Weekly Target 3260.55
Weekly Target 4262.3
Weekly Target 5265.8

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 19 November 2024 258.80 (-3.93%) 264.05 258.80 - 264.05 0.2847 times
Thu 14 November 2024 269.40 (-7.76%) 286.25 269.40 - 286.25 0.0412 times
Fri 08 November 2024 292.05 (-9.58%) 316.55 292.05 - 316.55 0.153 times
Fri 01 November 2024 323.00 (-4.15%) 330.30 323.00 - 330.30 0.0111 times
Thu 24 October 2024 337.00 (2.74%) 344.30 337.00 - 347.80 1.0288 times
Fri 18 October 2024 328.00 (20.97%) 271.15 271.15 - 329.05 2.0905 times
Fri 11 October 2024 271.15 (-5.85%) 298.00 271.15 - 302.20 1.4553 times
Fri 04 October 2024 288.00 (6.29%) 284.25 270.00 - 299.00 1.9952 times
Fri 27 September 2024 270.95 (-2.11%) 289.60 253.10 - 289.60 1.482 times
Fri 20 September 2024 276.80 (1.3%) 274.00 262.60 - 283.95 1.4582 times
Fri 13 September 2024 273.25 (1.17%) 269.95 260.20 - 279.00 1.5899 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 226.7 and 290.9

Monthly Target 1216
Monthly Target 2237.4
Monthly Target 3280.2
Monthly Target 4301.6
Monthly Target 5344.4

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 19 November 2024 258.80 (-20.05%) 323.00 258.80 - 323.00 0.0593 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 0.677 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 0.792 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 1.4978 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 1.5761 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 2.1015 times
Fri 06 October 2023 112.00 (2.52%) 104.00 104.00 - 117.00 0.3693 times
Fri 29 September 2023 109.25 (9.25%) 100.00 98.55 - 118.65 1.2031 times
Thu 31 August 2023 100.00 (-5.39%) 105.50 96.05 - 114.95 1.1133 times
Mon 31 July 2023 105.70 (-0.28%) 107.80 97.55 - 111.00 0.6106 times
Fri 30 June 2023 106.00 (24.71%) 113.10 101.00 - 122.00 0.6425 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.98

Munafa value: 20 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 27 points

Upper Bollinger band is at 361 and lower is at 254, while middle bands are at 281 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.2 and ZenithExports ZENITHEXPO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO_BE stock. Volume based technical analysis of ZenithExports ZENITHEXPO_BE stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 269.53
12 day DMA 289.81
20 day DMA 306.79
35 day DMA 295.82
50 day DMA 288.62
100 day DMA 293.93
150 day DMA 249.85
200 day DMA 212.1

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.65275.08280.6
12 day EMA284.43289.09293.64
20 day EMA290.87294.24297.42
35 day EMA291.12293.02294.73
50 day EMA284.95286.02286.92

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.53275.01280.61
12 day SMA289.81295.22300.74
20 day SMA306.79308.8309.83
35 day SMA295.82296.15296.61
50 day SMA288.62288.8288.88
100 day SMA293.93295.6297.31
150 day SMA249.85248.79247.7
200 day SMA212.1211.22210.33
Back to top | Use Dark Theme