ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 227.16 and 240.56
| Daily Target 1 | 224.64 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 238.03666666667 |
| Daily Target 4 | 243.07 |
| Daily Target 5 | 251.44 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.71 (-3.32%) | 242.77 | 233.00 - 246.40 | 1.3646 times | Thu 30 October 2025 | 242.77 (-2.3%) | 248.70 | 238.04 - 248.70 | 1.0378 times | Wed 29 October 2025 | 248.49 (0.58%) | 246.00 | 236.10 - 253.00 | 1.4766 times | Tue 28 October 2025 | 247.06 (3.11%) | 240.00 | 238.16 - 250.00 | 1.1346 times | Mon 27 October 2025 | 239.60 (1.11%) | 235.02 | 235.02 - 247.00 | 0.6778 times | Fri 24 October 2025 | 236.97 (-0.72%) | 236.01 | 236.01 - 246.98 | 0.708 times | Thu 23 October 2025 | 238.70 (0.21%) | 240.40 | 236.40 - 249.00 | 1.18 times | Wed 22 October 2025 | 238.21 (-0.75%) | 244.80 | 236.00 - 244.80 | 0.6475 times | Mon 20 October 2025 | 240.00 (-1.52%) | 235.96 | 235.96 - 248.99 | 0.9289 times | Fri 17 October 2025 | 243.70 (3.64%) | 236.00 | 236.00 - 244.80 | 0.8442 times | Thu 16 October 2025 | 235.13 (-1.35%) | 245.00 | 235.02 - 247.80 | 0.9531 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 223.86 and 243.86
| Weekly Target 1 | 220.24 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 240.23666666667 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 260.24 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.1617 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.0984 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.1435 times | Fri 10 October 2025 | 245.96 (-4.15%) | 245.01 | 245.00 - 260.00 | 0.1149 times | Fri 03 October 2025 | 256.62 (2.83%) | 247.05 | 240.41 - 262.00 | 0.1489 times | Fri 26 September 2025 | 249.55 (-13.08%) | 287.40 | 248.55 - 287.40 | 0.4985 times | Fri 19 September 2025 | 287.10 (0.49%) | 294.40 | 271.40 - 294.60 | 0.7864 times | Fri 12 September 2025 | 285.70 (-6.82%) | 306.60 | 262.95 - 306.60 | 2.3596 times | Fri 05 September 2025 | 306.60 (21.82%) | 258.05 | 258.00 - 351.65 | 5.2005 times | Fri 29 August 2025 | 251.68 (0.28%) | 247.20 | 220.00 - 257.00 | 0.4875 times | Fri 22 August 2025 | 250.98 (13.25%) | 239.69 | 206.77 - 269.00 | 1.8746 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 219.36 and 248.36
| Monthly Target 1 | 214.24 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 243.23666666667 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 272.24 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2166 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.0961 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.0094 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9922 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2027 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.6525 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0368 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.2746 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.5138 times | Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.0055 times | Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 5.8069 times |
Indicator Analysis of ZenithExports
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.47
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 231, while middle bands are at 237 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.
ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.42 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.
ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 240.31 |
| 20 day DMA | 243.63 |
| 35 day DMA | 255.23 |
| 50 day DMA | 260.27 |
| 100 day DMA | 250.3 |
| 150 day DMA | 250.97 |
| 200 day DMA | 237.76 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.6 | 243.55 | 243.94 |
| 12 day EMA | 242.14 | 243.49 | 243.62 |
| 20 day EMA | 244.88 | 245.95 | 246.29 |
| 35 day EMA | 249.57 | 250.44 | 250.89 |
| 50 day EMA | 255.52 | 256.37 | 256.93 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 242.98 | 242.16 |
| 12 day SMA | 240.31 | 240.62 | 240.47 |
| 20 day SMA | 243.63 | 244.7 | 244.85 |
| 35 day SMA | 255.23 | 256.75 | 257.72 |
| 50 day SMA | 260.27 | 260.2 | 259.79 |
| 100 day SMA | 250.3 | 250.83 | 251.13 |
| 150 day SMA | 250.97 | 251.28 | 251.57 |
| 200 day SMA | 237.76 | 237.52 | 237.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.