Login or Join

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 245.72 and 258.1

Daily Target 1243.56
Daily Target 2247.87
Daily Target 3255.94333333333
Daily Target 4260.25
Daily Target 5268.32

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (-4.49%) 264.02 251.64 - 264.02 0.0846 times
Tue 29 April 2025 264.02 (-2.96%) 270.00 261.00 - 279.39 0.4165 times
Mon 28 April 2025 272.08 (-5%) 283.30 272.08 - 286.40 0.3792 times
Fri 25 April 2025 286.40 (-5%) 311.80 286.40 - 315.99 1.574 times
Thu 24 April 2025 301.48 (5%) 301.48 292.01 - 301.48 1.6457 times
Wed 23 April 2025 287.13 (5%) 287.13 279.10 - 287.13 1.0284 times
Tue 22 April 2025 273.46 (10%) 254.00 254.00 - 273.46 1.0444 times
Mon 21 April 2025 248.60 (7.87%) 253.08 240.00 - 253.08 1.3147 times
Thu 17 April 2025 230.47 (1.97%) 225.85 215.70 - 239.90 1.9059 times
Wed 16 April 2025 226.02 (0.88%) 224.04 218.40 - 234.32 0.6067 times
Tue 15 April 2025 224.04 (7.75%) 204.00 204.00 - 228.71 0.2624 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 234.53 and 269.29

Weekly Target 1228.64
Weekly Target 2240.41
Weekly Target 3263.40333333333
Weekly Target 4275.17
Weekly Target 5298.16

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (-11.95%) 283.30 251.64 - 286.40 0.2759 times
Fri 25 April 2025 286.40 (24.27%) 253.08 240.00 - 315.99 2.071 times
Thu 17 April 2025 230.47 (10.85%) 204.00 204.00 - 239.90 0.8699 times
Fri 11 April 2025 207.92 (-4.79%) 196.55 196.55 - 236.99 0.4693 times
Fri 04 April 2025 218.39 (3.18%) 221.87 202.66 - 230.00 0.2057 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0866 times
Wed 19 February 2025 279.90 (-14.25%) 310.10 279.90 - 310.10 0.2763 times
Fri 14 February 2025 326.40 (36.11%) 245.00 220.40 - 360.70 4.6125 times
Fri 07 February 2025 239.80 (-9.1%) 239.00 232.50 - 264.80 0.4681 times
Fri 31 January 2025 263.80 (-10.26%) 308.50 254.00 - 308.60 0.6647 times
Fri 24 January 2025 293.95 (26.02%) 239.10 230.00 - 297.55 0.3117 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 224.36 and 343.8

Monthly Target 1135.46
Monthly Target 2193.82
Monthly Target 3254.90333333333
Monthly Target 4313.26
Monthly Target 5374.34

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 0.7578 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0169 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.0431 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.2404 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0025 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 2.6629 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.4044 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.5196 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.5595 times
Thu 29 February 2024 192.15 (28.49%) 151.75 147.00 - 203.25 3.793 times
Wed 31 January 2024 149.55 (-6.79%) 163.75 144.10 - 165.00 1.5364 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2

Munafa value: 20 as on Wed 30 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 30 points

Upper Bollinger band is at 299 and lower is at 182, while middle bands are at 211 and 270

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term and the buy signal is strong.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.55 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 275.23
12 day DMA 256.15
20 day DMA 240.17
35 day DMA 252.17
50 day DMA 254.65
100 day DMA 230.1
150 day DMA 212.58
200 day DMA 198.26

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA265.34271.93275.89
12 day EMA259.26260.55259.92
20 day EMA254.2254.41253.4
35 day EMA252.24252.24251.55
50 day EMA255.72255.87255.54

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA275.23282.22284.11
12 day SMA256.15252.83248.77
20 day SMA240.17237.75235.2
35 day SMA252.17252.09252.09
50 day SMA254.65254.27253.65
100 day SMA230.1229.38228.59
150 day SMA212.58211.9211.16
200 day SMA198.26197.62196.94
Back to top | Use Dark Theme