Login or Join

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 267.43 and 286.28

Daily Target 1251.72
Daily Target 2264.28
Daily Target 3270.56666666667
Daily Target 4283.13
Daily Target 5289.42

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 01 September 2025 276.85 (10%) 258.05 258.00 - 276.85 1.6627 times
Fri 29 August 2025 251.68 (10%) 233.00 226.45 - 251.68 0.8251 times
Thu 28 August 2025 228.80 (-1.16%) 225.00 220.00 - 235.00 0.0604 times
Tue 26 August 2025 231.49 (-5.21%) 245.89 230.00 - 245.89 0.1341 times
Mon 25 August 2025 244.22 (-2.69%) 247.20 235.00 - 257.00 0.7011 times
Fri 22 August 2025 250.98 (2.33%) 253.98 237.40 - 269.00 2.7233 times
Thu 21 August 2025 245.26 (8.23%) 240.00 225.50 - 249.27 1.2826 times
Wed 20 August 2025 226.61 (-1.88%) 230.40 222.35 - 240.00 0.4156 times
Tue 19 August 2025 230.96 (3.83%) 221.40 221.40 - 244.69 1.8733 times
Mon 18 August 2025 222.45 (0.38%) 239.69 206.77 - 239.69 0.3219 times
Thu 14 August 2025 221.61 (1.27%) 215.00 215.00 - 238.00 0.0607 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 267.43 and 286.28

Weekly Target 1251.72
Weekly Target 2264.28
Weekly Target 3270.56666666667
Weekly Target 4283.13
Weekly Target 5289.42

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 01 September 2025 276.85 (10%) 258.05 258.00 - 276.85 0.7497 times
Fri 29 August 2025 251.68 (0.28%) 247.20 220.00 - 257.00 0.7758 times
Fri 22 August 2025 250.98 (13.25%) 239.69 206.77 - 269.00 2.9832 times
Thu 14 August 2025 221.61 (1.06%) 210.51 210.51 - 240.00 0.5059 times
Fri 08 August 2025 219.29 (-0.32%) 220.00 213.00 - 246.96 0.3233 times
Fri 01 August 2025 220.00 (-5.01%) 234.72 208.01 - 236.92 0.2298 times
Fri 25 July 2025 231.60 (-2.01%) 242.00 226.00 - 246.15 0.6536 times
Fri 18 July 2025 236.36 (-4.39%) 247.50 231.40 - 250.00 1.234 times
Fri 11 July 2025 247.22 (2.57%) 241.00 237.51 - 253.45 1.6457 times
Fri 04 July 2025 241.03 (0.45%) 239.35 235.40 - 251.05 0.899 times
Fri 27 June 2025 239.95 (-2.81%) 249.10 232.40 - 258.00 0.5836 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 267.43 and 286.28

Monthly Target 1251.72
Monthly Target 2264.28
Monthly Target 3270.56666666667
Monthly Target 4283.13
Monthly Target 5289.42

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 01 September 2025 276.85 (10%) 258.05 258.00 - 276.85 0.1296 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 0.7974 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.7838 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.1601 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.3055 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.029 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.7969 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.4059 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0043 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 4.5874 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.6967 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.84

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 205, while middle bands are at 219 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.06 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 246.61
12 day DMA 237.48
20 day DMA 232.78
35 day DMA 233.72
50 day DMA 236.73
100 day DMA 246.07
150 day DMA 233.37
200 day DMA 219.74

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.46240.27234.57
12 day EMA242.13235.82232.94
20 day EMA238.19234.12232.27
35 day EMA237.84235.54234.59
50 day EMA239.36237.83237.26

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.61241.43240.15
12 day SMA237.48233.3231.39
20 day SMA232.78229.84228.5
35 day SMA233.72232.86232.57
50 day SMA236.73236.11236.19
100 day SMA246.07245.71245.58
150 day SMA233.37232.75232.3
200 day SMA219.74219.12218.61
Back to top | Use Dark Theme