ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 245.72 and 258.1
Daily Target 1 | 243.56 |
Daily Target 2 | 247.87 |
Daily Target 3 | 255.94333333333 |
Daily Target 4 | 260.25 |
Daily Target 5 | 268.32 |
Daily price and volume Zenith Exports
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 252.17 (-4.49%) | 264.02 | 251.64 - 264.02 | 0.0846 times | Tue 29 April 2025 | 264.02 (-2.96%) | 270.00 | 261.00 - 279.39 | 0.4165 times | Mon 28 April 2025 | 272.08 (-5%) | 283.30 | 272.08 - 286.40 | 0.3792 times | Fri 25 April 2025 | 286.40 (-5%) | 311.80 | 286.40 - 315.99 | 1.574 times | Thu 24 April 2025 | 301.48 (5%) | 301.48 | 292.01 - 301.48 | 1.6457 times | Wed 23 April 2025 | 287.13 (5%) | 287.13 | 279.10 - 287.13 | 1.0284 times | Tue 22 April 2025 | 273.46 (10%) | 254.00 | 254.00 - 273.46 | 1.0444 times | Mon 21 April 2025 | 248.60 (7.87%) | 253.08 | 240.00 - 253.08 | 1.3147 times | Thu 17 April 2025 | 230.47 (1.97%) | 225.85 | 215.70 - 239.90 | 1.9059 times | Wed 16 April 2025 | 226.02 (0.88%) | 224.04 | 218.40 - 234.32 | 0.6067 times | Tue 15 April 2025 | 224.04 (7.75%) | 204.00 | 204.00 - 228.71 | 0.2624 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 234.53 and 269.29
Weekly Target 1 | 228.64 |
Weekly Target 2 | 240.41 |
Weekly Target 3 | 263.40333333333 |
Weekly Target 4 | 275.17 |
Weekly Target 5 | 298.16 |
Weekly price and volumes for Zenith Exports
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 252.17 (-11.95%) | 283.30 | 251.64 - 286.40 | 0.2759 times | Fri 25 April 2025 | 286.40 (24.27%) | 253.08 | 240.00 - 315.99 | 2.071 times | Thu 17 April 2025 | 230.47 (10.85%) | 204.00 | 204.00 - 239.90 | 0.8699 times | Fri 11 April 2025 | 207.92 (-4.79%) | 196.55 | 196.55 - 236.99 | 0.4693 times | Fri 04 April 2025 | 218.39 (3.18%) | 221.87 | 202.66 - 230.00 | 0.2057 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0866 times | Wed 19 February 2025 | 279.90 (-14.25%) | 310.10 | 279.90 - 310.10 | 0.2763 times | Fri 14 February 2025 | 326.40 (36.11%) | 245.00 | 220.40 - 360.70 | 4.6125 times | Fri 07 February 2025 | 239.80 (-9.1%) | 239.00 | 232.50 - 264.80 | 0.4681 times | Fri 31 January 2025 | 263.80 (-10.26%) | 308.50 | 254.00 - 308.60 | 0.6647 times | Fri 24 January 2025 | 293.95 (26.02%) | 239.10 | 230.00 - 297.55 | 0.3117 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 224.36 and 343.8
Monthly Target 1 | 135.46 |
Monthly Target 2 | 193.82 |
Monthly Target 3 | 254.90333333333 |
Monthly Target 4 | 313.26 |
Monthly Target 5 | 374.34 |
Monthly price and volumes Zenith Exports
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 0.7578 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0169 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 1.0431 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.2404 times | Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.0025 times | Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 2.6629 times | Fri 31 May 2024 | 174.65 (-6.83%) | 183.25 | 163.70 - 195.00 | 0.4044 times | Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.5196 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.5595 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.793 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.5364 times |
Indicator Analysis of ZenithExports
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2
Munafa value: 20 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 30 points
Upper Bollinger band is at 299 and lower is at 182, while middle bands are at 211 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithExports in short term and the buy signal is strong.
ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.
ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
DMA period | DMA value |
5 day DMA | 275.23 |
12 day DMA | 256.15 |
20 day DMA | 240.17 |
35 day DMA | 252.17 |
50 day DMA | 254.65 |
100 day DMA | 230.1 |
150 day DMA | 212.58 |
200 day DMA | 198.26 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.34 | 271.93 | 275.89 |
12 day EMA | 259.26 | 260.55 | 259.92 |
20 day EMA | 254.2 | 254.41 | 253.4 |
35 day EMA | 252.24 | 252.24 | 251.55 |
50 day EMA | 255.72 | 255.87 | 255.54 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.23 | 282.22 | 284.11 |
12 day SMA | 256.15 | 252.83 | 248.77 |
20 day SMA | 240.17 | 237.75 | 235.2 |
35 day SMA | 252.17 | 252.09 | 252.09 |
50 day SMA | 254.65 | 254.27 | 253.65 |
100 day SMA | 230.1 | 229.38 | 228.59 |
150 day SMA | 212.58 | 211.9 | 211.16 |
200 day SMA | 198.26 | 197.62 | 196.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.