ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 75.1 and 78.85
| Daily Target 1 | 71.98 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 79.48 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.95 (-0.19%) | 75.00 | 73.25 - 77.00 | 1.0219 times | Thu 08 May 2025 | 77.10 (-4.99%) | 81.20 | 77.10 - 81.20 | 0.8759 times | Wed 07 May 2025 | 81.15 (-1.22%) | 82.00 | 78.05 - 82.15 | 1.0219 times | Tue 06 May 2025 | 82.15 (0.18%) | 82.40 | 79.00 - 82.80 | 1.4599 times | Mon 05 May 2025 | 82.00 (0.18%) | 81.50 | 79.60 - 82.00 | 0.5839 times | Fri 02 May 2025 | 81.85 (2.96%) | 81.95 | 78.50 - 81.95 | 0.8759 times | Wed 30 April 2025 | 79.50 (-2.27%) | 78.05 | 78.00 - 81.35 | 0.438 times | Tue 29 April 2025 | 81.35 (4.43%) | 77.85 | 77.00 - 81.75 | 1.5328 times | Mon 28 April 2025 | 77.90 (-4.77%) | 81.00 | 77.80 - 81.00 | 0.8759 times | Fri 25 April 2025 | 81.80 (-2.5%) | 82.00 | 79.70 - 82.00 | 1.3139 times | Thu 24 April 2025 | 83.90 (-1.7%) | 81.60 | 80.70 - 84.00 | 1.1679 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 70.33 and 79.88
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.95 (-5.99%) | 81.50 | 73.25 - 82.80 | 0.6897 times | Fri 02 May 2025 | 81.85 (0.06%) | 81.00 | 77.00 - 81.95 | 0.5172 times | Fri 25 April 2025 | 81.80 (-8.71%) | 92.75 | 79.70 - 92.75 | 0.9331 times | Thu 17 April 2025 | 89.60 (0.17%) | 90.35 | 81.55 - 91.00 | 1.2373 times | Fri 11 April 2025 | 89.45 (39.66%) | 95.00 | 89.10 - 95.00 | 1.0243 times | Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 2.5254 times | Fri 28 February 2025 | 68.85 (-5.36%) | 69.25 | 64.10 - 72.55 | 1.1663 times | Fri 21 February 2025 | 72.75 (-5.83%) | 75.70 | 72.75 - 75.70 | 0.0811 times | Fri 14 February 2025 | 77.25 (-5.96%) | 83.20 | 75.80 - 83.20 | 0.4158 times | Fri 07 February 2025 | 82.15 (7.81%) | 77.75 | 77.75 - 83.60 | 1.4097 times | Fri 31 January 2025 | 76.20 (-9.07%) | 82.15 | 76.15 - 82.15 | 0.8824 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 70.33 and 79.88
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.95 (-3.21%) | 81.95 | 73.25 - 82.80 | 0.0873 times | Wed 30 April 2025 | 79.50 (24.12%) | 95.00 | 77.00 - 95.00 | 0.3862 times | Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 0.2716 times | Fri 28 February 2025 | 68.85 (-9.65%) | 77.75 | 64.10 - 83.60 | 0.3305 times | Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 0.9436 times | Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 0.7942 times | Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 0.7527 times | Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 1.0123 times | Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 1.344 times | Thu 29 February 2024 | 95.80 (0%) | 110.00 | 94.90 - 114.50 | 4.0777 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.43
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 67, while middle bands are at 75 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 80.92 |
| 20 day DMA | 81.64 |
| 35 day DMA | 77.64 |
| 50 day DMA | 79.11 |
| 100 day DMA | 85.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 80.06 | 81.54 |
| 12 day EMA | 80.17 | 80.76 | 81.42 |
| 20 day EMA | 80.08 | 80.41 | 80.76 |
| 35 day EMA | 80.86 | 81.09 | 81.32 |
| 50 day EMA | 80.29 | 80.43 | 80.57 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.85 | 81.33 |
| 12 day SMA | 80.92 | 81.81 | 82.85 |
| 20 day SMA | 81.64 | 81.03 | 80.39 |
| 35 day SMA | 77.64 | 77.79 | 77.98 |
| 50 day SMA | 79.11 | 79.39 | 79.71 |
| 100 day SMA | 85.13 | 85.44 | 85.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.