ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 78.38 and 79.83
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.65 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.1 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 79.00 (3.67%) | 77.75 | 77.75 - 79.20 | 1.0667 times | Fri 31 January 2025 | 76.20 (-1.93%) | 76.15 | 76.15 - 76.20 | 2.0667 times | Thu 30 January 2025 | 77.70 (-1.52%) | 77.80 | 77.70 - 77.85 | 1.1333 times | Wed 29 January 2025 | 78.90 (-1.99%) | 80.50 | 78.90 - 80.50 | 1.6667 times | Tue 28 January 2025 | 80.50 (-2.01%) | 80.50 | 80.50 - 80.50 | 0.6 times | Mon 27 January 2025 | 82.15 (-1.97%) | 82.15 | 82.15 - 82.15 | 0.3333 times | Fri 24 January 2025 | 83.80 (-1.99%) | 83.80 | 83.80 - 83.80 | 0.5333 times | Thu 23 January 2025 | 85.50 (-2.01%) | 85.70 | 85.50 - 85.70 | 0.6667 times | Wed 22 January 2025 | 87.25 (-1.97%) | 88.25 | 87.25 - 88.25 | 1 times | Tue 21 January 2025 | 89.00 (-0.61%) | 89.55 | 89.00 - 90.00 | 0.9333 times | Mon 20 January 2025 | 89.55 (-1.81%) | 89.45 | 89.45 - 89.55 | 0.4667 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 78.38 and 79.83
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 79.00 (3.67%) | 77.75 | 77.75 - 79.20 | 0.128 times | Fri 31 January 2025 | 76.20 (-9.07%) | 82.15 | 76.15 - 82.15 | 0.696 times | Fri 24 January 2025 | 83.80 (-8.11%) | 89.45 | 83.80 - 90.00 | 0.432 times | Fri 17 January 2025 | 91.20 (-4.45%) | 98.00 | 91.20 - 100.00 | 0.688 times | Mon 13 January 2025 | 95.45 (-4.98%) | 98.00 | 95.45 - 100.00 | 0.288 times | Fri 10 January 2025 | 100.45 (20.59%) | 87.35 | 79.15 - 101.15 | 4.096 times | Fri 03 January 2025 | 83.30 (1.4%) | 80.00 | 79.65 - 85.65 | 1.432 times | Fri 27 December 2024 | 82.15 (-1.44%) | 83.50 | 80.05 - 85.85 | 0.96 times | Fri 20 December 2024 | 83.35 (-5.23%) | 87.00 | 82.50 - 88.40 | 0.8 times | Wed 18 December 2024 | 87.95 (-1.18%) | 85.25 | 85.25 - 90.40 | 0.48 times | Fri 13 December 2024 | 89.00 (0.96%) | 86.10 | 86.00 - 92.90 | 1.016 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 78.38 and 79.83
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 79.00 (3.67%) | 77.75 | 77.75 - 79.20 | 0.0137 times | Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 0.7387 times | Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 0.6217 times | Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 0.5892 times | Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 0.7925 times | Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 1.0521 times | Thu 29 February 2024 | 95.80 (0%) | 110.00 | 94.90 - 114.50 | 3.1921 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 83.4 |
| 20 day DMA | 87.93 |
| 35 day DMA | 86.17 |
| 50 day DMA | 87.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.14 | 80.61 |
| 12 day EMA | 82.38 | 82.99 | 84.23 |
| 20 day EMA | 84.41 | 84.98 | 85.9 |
| 35 day EMA | 86.55 | 86.99 | 87.62 |
| 50 day EMA | 87.13 | 87.46 | 87.92 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 79.09 | 80.61 |
| 12 day SMA | 83.4 | 84.56 | 85.85 |
| 20 day SMA | 87.93 | 88.35 | 88.7 |
| 35 day SMA | 86.17 | 86.39 | 86.76 |
| 50 day SMA | 87.37 | 87.64 | 88.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.