ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 64.03 and 66.28
| Daily Target 1 | 62.18 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 66.68 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.05 (4.08%) | 63.00 | 63.00 - 65.25 | 3.0216 times | Thu 30 October 2025 | 62.50 (-1.19%) | 62.20 | 62.00 - 62.50 | 1.0791 times | Wed 29 October 2025 | 63.25 (-2.39%) | 64.80 | 63.25 - 64.80 | 0.3597 times | Tue 28 October 2025 | 64.80 (4.43%) | 63.70 | 62.40 - 65.00 | 1.1511 times | Mon 27 October 2025 | 62.05 (-4.76%) | 62.75 | 61.10 - 63.00 | 1.0791 times | Fri 24 October 2025 | 65.15 (0.31%) | 62.15 | 62.15 - 65.50 | 0.5036 times | Thu 23 October 2025 | 64.95 (4.67%) | 61.95 | 61.95 - 64.95 | 0.5755 times | Wed 22 October 2025 | 62.05 (-1.43%) | 61.70 | 61.70 - 63.00 | 0.7194 times | Mon 20 October 2025 | 62.95 (2.86%) | 61.15 | 60.00 - 63.00 | 0.8633 times | Fri 17 October 2025 | 61.20 (-3.09%) | 61.15 | 61.15 - 61.25 | 0.6475 times | Thu 16 October 2025 | 63.15 (-2.77%) | 63.15 | 63.15 - 63.15 | 0.1439 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 63.08 and 67.23
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 1.7885 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.7115 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.8462 times | Fri 10 October 2025 | 64.75 (1.17%) | 64.00 | 62.00 - 66.80 | 0.5962 times | Fri 03 October 2025 | 64.00 (1.59%) | 63.50 | 59.85 - 73.45 | 1.3077 times | Fri 26 September 2025 | 63.00 (-2.25%) | 65.55 | 62.65 - 69.00 | 0.75 times | Fri 19 September 2025 | 64.45 (-5.36%) | 68.00 | 64.30 - 69.00 | 1.0962 times | Fri 12 September 2025 | 68.10 (-2.64%) | 69.00 | 66.55 - 70.00 | 0.9615 times | Fri 05 September 2025 | 69.95 (2.04%) | 68.30 | 67.50 - 71.90 | 1.1538 times | Fri 29 August 2025 | 68.55 (-6.1%) | 71.55 | 66.35 - 71.75 | 0.7885 times | Fri 22 August 2025 | 73.00 (13.53%) | 64.30 | 61.60 - 76.00 | 3.0769 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 62.53 and 70.43
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.115 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.132 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.1428 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.0959 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 0.662 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 0.5965 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.629 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 3.0709 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 2.2212 times | Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 2.3346 times | Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.4661 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bullish. It has broken an important Moving average of 64.09 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.68 |
| 100 day DMA | 72.32 |
| 150 day DMA | 81.64 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.25 | 63.63 |
| 12 day EMA | 63.76 | 63.53 | 63.72 |
| 20 day EMA | 64.09 | 63.99 | 64.15 |
| 35 day EMA | 65.09 | 65.09 | 65.24 |
| 50 day EMA | 66.22 | 66.27 | 66.42 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.55 | 64.04 |
| 12 day SMA | 63.5 | 63.15 | 63.22 |
| 20 day SMA | 63.73 | 63.88 | 64.08 |
| 35 day SMA | 64.91 | 65.02 | 65.21 |
| 50 day SMA | 66.68 | 66.77 | 66.78 |
| 100 day SMA | 72.32 | 73.03 | 73.66 |
| 150 day SMA | 81.64 | 81.71 | 81.71 |
| 200 day SMA | 77.45 | 77.45 | 77.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.