ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 109.63 and 128.83
| Daily Target 1 | 93.8 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 113 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 132.2 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (7.57%) | 110.00 | 100.55 - 119.75 | 0.8546 times | Mon 07 October 2024 | 110.35 (-12.49%) | 122.50 | 106.05 - 122.95 | 1.6927 times | Fri 04 October 2024 | 126.10 (1.98%) | 126.00 | 122.00 - 129.50 | 0.5094 times | Thu 03 October 2024 | 123.65 (-4.66%) | 129.70 | 120.65 - 132.90 | 0.9614 times | Tue 01 October 2024 | 129.70 (-5.12%) | 136.00 | 128.40 - 137.95 | 0.9942 times | Mon 30 September 2024 | 136.70 (-3.32%) | 141.00 | 134.90 - 141.00 | 0.5259 times | Fri 27 September 2024 | 141.40 (-0.53%) | 149.90 | 137.50 - 149.90 | 0.5834 times | Thu 26 September 2024 | 142.15 (4.71%) | 138.60 | 138.60 - 154.40 | 2.5472 times | Wed 25 September 2024 | 135.75 (7.7%) | 126.50 | 125.05 - 137.90 | 0.7642 times | Tue 24 September 2024 | 126.05 (4.52%) | 122.00 | 122.00 - 128.90 | 0.567 times | Mon 23 September 2024 | 120.60 (-4.59%) | 126.40 | 119.30 - 128.90 | 0.7067 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 98.43 and 120.83
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (-5.87%) | 122.50 | 100.55 - 122.95 | 0.5119 times | Fri 04 October 2024 | 126.10 (-10.82%) | 141.00 | 120.65 - 141.00 | 0.6011 times | Fri 27 September 2024 | 141.40 (11.87%) | 126.40 | 119.30 - 154.40 | 1.0386 times | Fri 20 September 2024 | 126.40 (-5.71%) | 135.95 | 122.80 - 143.25 | 0.8025 times | Fri 13 September 2024 | 134.05 (26.28%) | 107.00 | 107.00 - 147.50 | 2.216 times | Fri 06 September 2024 | 106.15 (-1.35%) | 108.00 | 103.00 - 112.00 | 0.7546 times | Fri 30 August 2024 | 107.60 (-3.67%) | 106.00 | 106.00 - 117.80 | 0.9247 times | Thu 29 August 2024 | 111.70 (0%) | 106.00 | 106.00 - 117.80 | 0.7414 times | Thu 29 August 2024 | 111.70 (15.21%) | 101.00 | 96.50 - 117.80 | 1.3144 times | Fri 23 August 2024 | 96.95 (19.69%) | 78.30 | 78.30 - 99.45 | 1.0948 times | Wed 21 August 2024 | 81.00 (-3.4%) | 83.00 | 78.30 - 83.00 | 0.1536 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 90.93 and 128.33
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.3754 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 1.8325 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 1.8965 times | Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 1.451 times | Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.2781 times | Fri 31 May 2024 | 63.75 (-0.55%) | 64.20 | 59.30 - 81.00 | 0.7722 times | Tue 30 April 2024 | 64.10 (2.23%) | 66.60 | 52.80 - 75.20 | 0.7335 times | Thu 28 March 2024 | 62.70 (0%) | 76.30 | 54.20 - 78.50 | 0.6609 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term but the sell signal is initial and weak.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.2 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.71 |
| 35 day DMA | 119.34 |
| 50 day DMA | 108.35 |
| 100 day DMA | 88.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 122.9 | 129.17 |
| 12 day EMA | 125.52 | 126.76 | 129.74 |
| 20 day EMA | 124.35 | 124.94 | 126.47 |
| 35 day EMA | 117.49 | 117.42 | 117.84 |
| 50 day EMA | 108.04 | 107.61 | 107.5 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 125.3 | 131.51 |
| 12 day SMA | 128.13 | 129.32 | 131.05 |
| 20 day SMA | 129.71 | 129.31 | 129.1 |
| 35 day SMA | 119.34 | 118.27 | 117.43 |
| 50 day SMA | 108.35 | 107.77 | 107.33 |
| 100 day SMA | 88.78 | 88.36 | 88.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.