ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 16.49 and 17.58
Daily Target 1 | 16.24 |
Daily Target 2 | 16.73 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.82 |
Daily Target 5 | 18.42 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.21 (-2.88%) | 17.72 | 16.85 - 17.94 | 0.4774 times | Fri 27 December 2024 | 17.72 (-2.42%) | 18.20 | 17.35 - 18.29 | 1.8334 times | Thu 26 December 2024 | 18.16 (1.17%) | 17.88 | 17.88 - 18.30 | 1.0147 times | Tue 24 December 2024 | 17.95 (-1.05%) | 18.00 | 17.60 - 18.30 | 1.2691 times | Mon 23 December 2024 | 18.14 (-2.1%) | 18.30 | 17.90 - 18.70 | 0.589 times | Fri 20 December 2024 | 18.53 (-2.47%) | 18.95 | 18.12 - 19.00 | 1.1415 times | Thu 19 December 2024 | 19.00 (-0.21%) | 19.00 | 18.10 - 19.90 | 0.9109 times | Wed 18 December 2024 | 19.04 (0%) | 20.15 | 18.75 - 20.15 | 0.6487 times | Wed 18 December 2024 | 19.04 (-3.35%) | 20.15 | 18.75 - 20.15 | 0.6487 times | Tue 17 December 2024 | 19.70 (1.76%) | 19.10 | 18.89 - 19.99 | 1.4665 times | Mon 16 December 2024 | 19.36 (-2.66%) | 19.79 | 19.21 - 19.85 | 0.5081 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 16.49 and 17.58
Weekly Target 1 | 16.24 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 17.333333333333 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18.42 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.21 (-2.88%) | 17.72 | 16.85 - 17.94 | 0.0985 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.9709 times | Fri 20 December 2024 | 18.53 (-2.68%) | 20.15 | 18.10 - 20.15 | 0.5572 times | Wed 18 December 2024 | 19.04 (-4.27%) | 19.79 | 18.75 - 20.15 | 0.5412 times | Fri 13 December 2024 | 19.89 (-6.75%) | 22.00 | 19.31 - 22.00 | 0.8281 times | Fri 06 December 2024 | 21.33 (12.68%) | 19.21 | 19.21 - 21.97 | 2.2715 times | Fri 29 November 2024 | 18.93 (3.9%) | 18.60 | 17.40 - 19.10 | 0.9816 times | Fri 22 November 2024 | 18.22 (-2.41%) | 18.15 | 17.90 - 19.48 | 0.865 times | Thu 14 November 2024 | 18.67 (-4.74%) | 19.39 | 17.90 - 20.50 | 0.9923 times | Fri 08 November 2024 | 19.60 (-3.35%) | 20.89 | 19.40 - 21.55 | 1.8937 times | Fri 01 November 2024 | 20.28 (5.63%) | 18.24 | 17.65 - 20.29 | 2.5039 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 14.46 and 19.61
Monthly Target 1 | 13.54 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 18.686666666667 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 23.84 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.0567 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 0.9965 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.0478 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1095 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6361 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4194 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.5431 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1296 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 1.4131 times | Tue 30 November 2021 | 10.90 (-8.4%) | 12.00 | 10.65 - 13.75 | 0.648 times | Fri 29 October 2021 | 11.90 (138%) | 14.20 | 11.35 - 14.20 | 0.7884 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 18.65 |
20 day DMA | 19.49 |
35 day DMA | 19.21 |
50 day DMA | 19.53 |
100 day DMA | 18.12 |
150 day DMA | 16.66 |
200 day DMA | 14.54 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 18.15 | 18.36 |
12 day EMA | 18.48 | 18.71 | 18.89 |
20 day EMA | 18.87 | 19.04 | 19.18 |
35 day EMA | 19.34 | 19.47 | 19.57 |
50 day EMA | 19.56 | 19.66 | 19.74 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 18.1 | 18.36 |
12 day SMA | 18.65 | 18.87 | 19.04 |
20 day SMA | 19.49 | 19.63 | 19.69 |
35 day SMA | 19.21 | 19.3 | 19.4 |
50 day SMA | 19.53 | 19.62 | 19.71 |
100 day SMA | 18.12 | 18.11 | 18.1 |
150 day SMA | 16.66 | 16.64 | 16.61 |
200 day SMA | 14.54 | 14.48 | 14.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.