Login or Join

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 16.49 and 17.58

Daily Target 116.24
Daily Target 216.73
Daily Target 317.333333333333
Daily Target 417.82
Daily Target 518.42

Daily price and volume Zee Media

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (-2.88%) 17.72 16.85 - 17.94 0.4774 times
Fri 27 December 2024 17.72 (-2.42%) 18.20 17.35 - 18.29 1.8334 times
Thu 26 December 2024 18.16 (1.17%) 17.88 17.88 - 18.30 1.0147 times
Tue 24 December 2024 17.95 (-1.05%) 18.00 17.60 - 18.30 1.2691 times
Mon 23 December 2024 18.14 (-2.1%) 18.30 17.90 - 18.70 0.589 times
Fri 20 December 2024 18.53 (-2.47%) 18.95 18.12 - 19.00 1.1415 times
Thu 19 December 2024 19.00 (-0.21%) 19.00 18.10 - 19.90 0.9109 times
Wed 18 December 2024 19.04 (0%) 20.15 18.75 - 20.15 0.6487 times
Wed 18 December 2024 19.04 (-3.35%) 20.15 18.75 - 20.15 0.6487 times
Tue 17 December 2024 19.70 (1.76%) 19.10 18.89 - 19.99 1.4665 times
Mon 16 December 2024 19.36 (-2.66%) 19.79 19.21 - 19.85 0.5081 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 16.49 and 17.58

Weekly Target 116.24
Weekly Target 216.73
Weekly Target 317.333333333333
Weekly Target 417.82
Weekly Target 518.42

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (-2.88%) 17.72 16.85 - 17.94 0.0985 times
Fri 27 December 2024 17.72 (-4.37%) 18.30 17.35 - 18.70 0.9709 times
Fri 20 December 2024 18.53 (-2.68%) 20.15 18.10 - 20.15 0.5572 times
Wed 18 December 2024 19.04 (-4.27%) 19.79 18.75 - 20.15 0.5412 times
Fri 13 December 2024 19.89 (-6.75%) 22.00 19.31 - 22.00 0.8281 times
Fri 06 December 2024 21.33 (12.68%) 19.21 19.21 - 21.97 2.2715 times
Fri 29 November 2024 18.93 (3.9%) 18.60 17.40 - 19.10 0.9816 times
Fri 22 November 2024 18.22 (-2.41%) 18.15 17.90 - 19.48 0.865 times
Thu 14 November 2024 18.67 (-4.74%) 19.39 17.90 - 20.50 0.9923 times
Fri 08 November 2024 19.60 (-3.35%) 20.89 19.40 - 21.55 1.8937 times
Fri 01 November 2024 20.28 (5.63%) 18.24 17.65 - 20.29 2.5039 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 14.46 and 19.61

Monthly Target 113.54
Monthly Target 215.37
Monthly Target 318.686666666667
Monthly Target 420.52
Monthly Target 523.84

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Mon 30 December 2024 17.21 (-9.09%) 19.21 16.85 - 22.00 1.0567 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 0.9965 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.0478 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.1095 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6361 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4194 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5431 times
Mon 03 January 2022 14.00 (4.87%) 13.15 13.15 - 14.00 0.1296 times
Fri 31 December 2021 13.35 (22.48%) 11.00 10.95 - 14.15 1.4131 times
Tue 30 November 2021 10.90 (-8.4%) 12.00 10.65 - 13.75 0.648 times
Fri 29 October 2021 11.90 (138%) 14.20 11.35 - 14.20 0.7884 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.65
20 day DMA 19.49
35 day DMA 19.21
50 day DMA 19.53
100 day DMA 18.12
150 day DMA 16.66
200 day DMA 14.54

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.1518.36
12 day EMA18.4818.7118.89
20 day EMA18.8719.0419.18
35 day EMA19.3419.4719.57
50 day EMA19.5619.6619.74

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.118.36
12 day SMA18.6518.8719.04
20 day SMA19.4919.6319.69
35 day SMA19.2119.319.4
50 day SMA19.5319.6219.71
100 day SMA18.1218.1118.1
150 day SMA16.6616.6416.61
200 day SMA14.5414.4814.42
Back to top | Use Dark Theme