ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.64 and 13.23
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.7 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.01 (-1.14%) | 13.45 | 12.86 - 13.45 | 0.4378 times | Tue 01 April 2025 | 13.16 (2.02%) | 12.89 | 12.85 - 13.30 | 0.5268 times | Fri 28 March 2025 | 12.90 (-3.44%) | 13.56 | 12.70 - 13.82 | 0.9094 times | Thu 27 March 2025 | 13.36 (3.65%) | 12.89 | 12.89 - 13.70 | 1.9657 times | Wed 26 March 2025 | 12.89 (-6.32%) | 13.76 | 12.80 - 14.00 | 1.2625 times | Tue 25 March 2025 | 13.76 (-3.03%) | 14.26 | 13.63 - 14.60 | 0.7084 times | Mon 24 March 2025 | 14.19 (0.14%) | 14.15 | 14.04 - 15.00 | 0.9996 times | Fri 21 March 2025 | 14.17 (-1.73%) | 14.29 | 14.10 - 15.00 | 0.9775 times | Thu 20 March 2025 | 14.42 (3.07%) | 14.20 | 13.80 - 14.69 | 1.5102 times | Wed 19 March 2025 | 13.99 (0.94%) | 13.94 | 13.84 - 14.19 | 0.7022 times | Tue 18 March 2025 | 13.86 (6.62%) | 13.07 | 13.00 - 14.20 | 0.7814 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.93 and 13.53
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.01 (0.85%) | 12.89 | 12.85 - 13.45 | 0.2381 times | Fri 28 March 2025 | 12.90 (-8.96%) | 14.15 | 12.70 - 15.00 | 1.4427 times | Fri 21 March 2025 | 14.17 (6.22%) | 13.35 | 12.87 - 15.00 | 1.2253 times | Thu 13 March 2025 | 13.34 (-7.17%) | 14.43 | 13.14 - 15.30 | 0.7668 times | Fri 07 March 2025 | 14.37 (9.69%) | 13.10 | 11.63 - 14.59 | 1.8013 times | Fri 28 February 2025 | 13.10 (-11.31%) | 14.60 | 12.60 - 15.89 | 0.8193 times | Fri 21 February 2025 | 14.77 (6.34%) | 13.61 | 12.53 - 15.41 | 1.1928 times | Fri 14 February 2025 | 13.89 (-15.92%) | 16.68 | 13.33 - 16.68 | 1.2519 times | Fri 07 February 2025 | 16.52 (-2.94%) | 17.05 | 15.90 - 17.77 | 0.6808 times | Fri 31 January 2025 | 17.02 (-1.22%) | 16.47 | 15.44 - 17.19 | 0.581 times | Fri 24 January 2025 | 17.23 (-7.12%) | 18.55 | 16.80 - 18.79 | 0.4679 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.93 and 13.53
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.01 (0.85%) | 12.89 | 12.85 - 13.45 | 0.0232 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.5108 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.3848 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.3641 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0058 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.495 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 2.9357 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.8166 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 1.6701 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.7938 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 1.2177 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.27 | 13.32 |
| 12 day EMA | 13.44 | 13.52 | 13.58 |
| 20 day EMA | 13.65 | 13.72 | 13.78 |
| 35 day EMA | 14.28 | 14.36 | 14.43 |
| 50 day EMA | 14.85 | 14.92 | 14.99 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.21 | 13.42 |
| 12 day SMA | 13.56 | 13.59 | 13.63 |
| 20 day SMA | 13.6 | 13.58 | 13.58 |
| 35 day SMA | 13.77 | 13.87 | 13.98 |
| 50 day SMA | 14.68 | 14.8 | 14.9 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.08 | 15.09 | 15.1 |
| 200 day SMA | 14.36 | 14.35 | 14.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.