ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.79 and 14.23
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.33 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.92 (-0.57%) | 13.80 | 13.66 - 14.10 | 0.9624 times | Thu 12 June 2025 | 14.00 (0.14%) | 14.00 | 13.94 - 14.88 | 2.2567 times | Wed 11 June 2025 | 13.98 (0.07%) | 14.00 | 13.92 - 14.69 | 1.4448 times | Tue 10 June 2025 | 13.97 (1.75%) | 13.85 | 13.85 - 14.39 | 1.9484 times | Mon 09 June 2025 | 13.73 (-0.87%) | 13.90 | 13.70 - 14.29 | 0.7123 times | Fri 06 June 2025 | 13.85 (-0.93%) | 14.03 | 13.82 - 14.06 | 0.2539 times | Thu 05 June 2025 | 13.98 (1.01%) | 13.79 | 13.79 - 14.25 | 0.7242 times | Wed 04 June 2025 | 13.84 (-0.57%) | 13.92 | 13.78 - 14.01 | 0.2778 times | Tue 03 June 2025 | 13.92 (-1%) | 14.01 | 13.85 - 14.16 | 1.0543 times | Mon 02 June 2025 | 14.06 (0.21%) | 14.00 | 13.85 - 14.20 | 0.3652 times | Fri 30 May 2025 | 14.03 (1.08%) | 13.94 | 13.90 - 14.10 | 0.3864 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.79 and 15.01
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 2.0325 times | Fri 06 June 2025 | 13.85 (-1.28%) | 14.00 | 13.78 - 14.25 | 0.7424 times | Fri 30 May 2025 | 14.03 (-2.91%) | 14.59 | 13.80 - 14.83 | 0.7139 times | Fri 23 May 2025 | 14.45 (-0.41%) | 14.51 | 14.33 - 15.75 | 1.3537 times | Fri 16 May 2025 | 14.51 (7.24%) | 14.00 | 14.00 - 14.74 | 0.7821 times | Fri 09 May 2025 | 13.53 (-3.22%) | 13.72 | 13.05 - 14.59 | 0.8306 times | Fri 02 May 2025 | 13.98 (-5.09%) | 14.70 | 13.88 - 15.20 | 0.6429 times | Fri 25 April 2025 | 14.73 (8.47%) | 13.72 | 13.41 - 15.52 | 1.5765 times | Thu 17 April 2025 | 13.58 (2.34%) | 13.48 | 13.22 - 14.10 | 0.5438 times | Fri 11 April 2025 | 13.27 (1.76%) | 10.97 | 10.96 - 13.53 | 0.7814 times | Fri 04 April 2025 | 13.04 (1.09%) | 12.89 | 12.85 - 13.88 | 0.5146 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.18 and 14.4
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.92 (-0.78%) | 14.00 | 13.66 - 14.88 | 0.3762 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.5116 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.5376 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.6725 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.5067 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.4793 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0077 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.9682 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 3.8651 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 1.0751 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 2.1987 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.95 | 13.93 |
| 12 day EMA | 14 | 14.01 | 14.01 |
| 20 day EMA | 14.04 | 14.05 | 14.05 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.9 |
| 12 day SMA | 13.93 | 13.96 | 13.99 |
| 20 day SMA | 14.17 | 14.2 | 14.23 |
| 35 day SMA | 14.19 | 14.22 | 14.25 |
| 50 day SMA | 13.97 | 13.95 | 13.94 |
| 100 day SMA | 14.44 | 14.48 | 14.53 |
| 150 day SMA | 15 | 15 | 14.99 |
| 200 day SMA | 14.81 | 14.82 | 14.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.