ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.36 and 10.96
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.44 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.72 (-2.1%) | 10.95 | 10.60 - 11.20 | 2.4171 times | Tue 14 October 2025 | 10.95 (-2.49%) | 11.20 | 10.86 - 11.32 | 1.1791 times | Mon 13 October 2025 | 11.23 (-0.71%) | 11.31 | 11.16 - 11.34 | 0.4216 times | Fri 10 October 2025 | 11.31 (1.43%) | 11.19 | 11.15 - 11.40 | 0.6838 times | Thu 09 October 2025 | 11.15 (-0.36%) | 11.30 | 11.11 - 11.34 | 0.5036 times | Wed 08 October 2025 | 11.19 (-0.8%) | 11.34 | 11.15 - 11.35 | 0.7262 times | Tue 07 October 2025 | 11.28 (-0.18%) | 11.40 | 11.10 - 11.46 | 0.7503 times | Mon 06 October 2025 | 11.30 (-1.99%) | 11.57 | 11.25 - 11.57 | 0.7876 times | Fri 03 October 2025 | 11.53 (-0.35%) | 11.56 | 11.45 - 11.65 | 0.8426 times | Wed 01 October 2025 | 11.57 (4.52%) | 11.14 | 11.10 - 11.89 | 1.6883 times | Tue 30 September 2025 | 11.07 (-2.21%) | 11.31 | 10.99 - 11.43 | 1.5819 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 10.29 and 11.03
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.72 (-5.22%) | 11.31 | 10.60 - 11.34 | 0.5207 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.4473 times | Fri 03 October 2025 | 11.53 (0.17%) | 11.79 | 10.99 - 11.89 | 0.7037 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.57 | 11.46 - 13.26 | 1.6858 times | Fri 19 September 2025 | 12.52 (-0.08%) | 12.53 | 12.37 - 12.74 | 1.1598 times | Fri 12 September 2025 | 12.53 (1.79%) | 12.69 | 12.32 - 13.10 | 0.8141 times | Fri 05 September 2025 | 12.31 (-0.32%) | 12.45 | 12.18 - 12.80 | 1.3057 times | Fri 29 August 2025 | 12.35 (-2.83%) | 12.74 | 11.96 - 12.78 | 0.8793 times | Fri 22 August 2025 | 12.71 (1.19%) | 12.70 | 12.55 - 13.17 | 2.1433 times | Thu 14 August 2025 | 12.56 (-1.57%) | 12.80 | 12.52 - 12.98 | 0.3401 times | Fri 08 August 2025 | 12.76 (-2.15%) | 13.10 | 12.54 - 13.26 | 0.5779 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.02 and 11.31
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.72 (-3.16%) | 11.14 | 10.60 - 11.89 | 0.1905 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.785 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5953 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1187 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7941 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8562 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8996 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1254 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8478 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.7875 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0128 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.16 | 11.26 |
| 12 day EMA | 11.27 | 11.37 | 11.45 |
| 20 day EMA | 11.53 | 11.61 | 11.68 |
| 35 day EMA | 11.86 | 11.93 | 11.99 |
| 50 day EMA | 12.21 | 12.27 | 12.32 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.17 | 11.23 |
| 12 day SMA | 11.22 | 11.28 | 11.36 |
| 20 day SMA | 11.62 | 11.71 | 11.79 |
| 35 day SMA | 11.97 | 12.02 | 12.07 |
| 50 day SMA | 12.21 | 12.26 | 12.31 |
| 100 day SMA | 13.19 | 13.23 | 13.26 |
| 150 day SMA | 13.42 | 13.45 | 13.46 |
| 200 day SMA | 14.27 | 14.35 | 14.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.