ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63
| Daily Target 1 | 20 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 23 |
| Daily Target 5 | 24.5 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.04%) | 22.70 | 21.50 - 23.75 | 0.6479 times | Fri 04 October 2024 | 22.64 (-5.03%) | 22.64 | 22.64 - 23.50 | 0.8569 times | Thu 03 October 2024 | 23.84 (-5.02%) | 25.89 | 23.84 - 26.35 | 1.1083 times | Tue 01 October 2024 | 25.10 (9.99%) | 23.70 | 23.21 - 25.10 | 1.0959 times | Mon 30 September 2024 | 22.82 (9.98%) | 22.55 | 20.11 - 22.82 | 1.3358 times | Fri 27 September 2024 | 20.75 (9.96%) | 20.40 | 19.35 - 20.75 | 1.1601 times | Thu 26 September 2024 | 18.87 (19.96%) | 16.30 | 15.56 - 18.87 | 1.9608 times | Wed 25 September 2024 | 15.73 (12.6%) | 15.40 | 15.00 - 16.40 | 1.2827 times | Tue 24 September 2024 | 13.97 (-0.85%) | 14.10 | 13.85 - 14.50 | 0.1504 times | Mon 23 September 2024 | 14.09 (8.3%) | 13.01 | 12.92 - 14.45 | 0.4011 times | Fri 20 September 2024 | 13.01 (0.31%) | 13.00 | 12.69 - 13.20 | 0.0558 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.04%) | 22.70 | 21.50 - 23.75 | 0.5408 times | Fri 04 October 2024 | 22.64 (9.11%) | 22.55 | 20.11 - 26.35 | 3.6705 times | Fri 27 September 2024 | 20.75 (59.49%) | 13.01 | 12.92 - 20.75 | 4.1364 times | Fri 20 September 2024 | 13.01 (-1.21%) | 13.23 | 12.45 - 13.52 | 0.3163 times | Fri 13 September 2024 | 13.17 (4.61%) | 12.62 | 12.26 - 13.33 | 0.2904 times | Fri 06 September 2024 | 12.59 (-5.34%) | 13.36 | 12.50 - 13.40 | 0.2219 times | Fri 30 August 2024 | 13.30 (-2.28%) | 13.55 | 13.20 - 13.70 | 0.1007 times | Thu 29 August 2024 | 13.61 (0%) | 13.55 | 13.41 - 13.70 | 0.0595 times | Thu 29 August 2024 | 13.61 (2.64%) | 13.33 | 12.93 - 14.42 | 0.5474 times | Fri 23 August 2024 | 13.26 (-0.45%) | 13.25 | 13.22 - 13.74 | 0.1161 times | Wed 21 August 2024 | 13.32 (1.22%) | 13.28 | 13.08 - 13.74 | 0.1081 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 19.08 and 23.93
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 0.8167 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 1.6039 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.4461 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 0.9124 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 0.98 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6652 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.5251 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7691 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.2968 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 1.9845 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.0808 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 8, while middle bands are at 12 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.
ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 18.77 |
| 20 day DMA | 16.38 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.26 | 22.07 |
| 12 day EMA | 19.7 | 19.37 | 18.78 |
| 20 day EMA | 17.94 | 17.56 | 17.03 |
| 35 day EMA | 16.39 | 16.09 | 15.7 |
| 50 day EMA | 15.43 | 15.18 | 14.88 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.03 | 22.28 |
| 12 day SMA | 18.77 | 18.04 | 17.23 |
| 20 day SMA | 16.38 | 15.94 | 15.45 |
| 35 day SMA | 15.06 | 14.82 | 14.55 |
| 50 day SMA | 14.65 | 14.52 | 14.34 |
| 100 day SMA | 14.43 | 14.34 | 14.25 |
| 150 day SMA | 13.45 | 13.4 | 13.34 |
| 200 day SMA | 13.94 | 13.91 | 13.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.