ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.34 and 13.8
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.17 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-0.51%) | 13.80 | 13.52 - 13.98 | 0.5958 times | Thu 25 July 2024 | 13.69 (1.03%) | 13.45 | 13.21 - 14.02 | 0.9826 times | Wed 24 July 2024 | 13.55 (4.31%) | 12.94 | 12.90 - 13.87 | 1.0825 times | Tue 23 July 2024 | 12.99 (0%) | 12.86 | 12.25 - 13.30 | 0.9395 times | Tue 23 July 2024 | 12.99 (2.2%) | 12.86 | 12.25 - 13.30 | 0.9395 times | Mon 22 July 2024 | 12.71 (-2.98%) | 13.00 | 11.80 - 13.35 | 1.2349 times | Fri 19 July 2024 | 13.10 (-5.96%) | 13.93 | 13.01 - 14.02 | 1.141 times | Thu 18 July 2024 | 13.93 (-4.39%) | 14.59 | 13.81 - 14.62 | 1.0407 times | Tue 16 July 2024 | 14.57 (-2.15%) | 14.93 | 14.25 - 15.21 | 0.7976 times | Mon 15 July 2024 | 14.89 (-0.53%) | 15.30 | 14.65 - 15.30 | 1.246 times | Fri 12 July 2024 | 14.97 (1.91%) | 15.24 | 14.82 - 15.39 | 1.3795 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.94 and 14.71
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (4.85%) | 12.86 | 12.25 - 14.02 | 0.6569 times | Tue 23 July 2024 | 12.99 (-0.84%) | 13.00 | 11.80 - 13.35 | 0.3968 times | Fri 19 July 2024 | 13.10 (-12.49%) | 15.30 | 13.01 - 15.30 | 0.771 times | Fri 12 July 2024 | 14.97 (-4.04%) | 15.99 | 14.53 - 16.05 | 1.0105 times | Fri 05 July 2024 | 15.60 (4.84%) | 14.90 | 14.51 - 15.75 | 1.1888 times | Fri 28 June 2024 | 14.88 (4.71%) | 14.40 | 14.00 - 15.53 | 1.9777 times | Fri 21 June 2024 | 14.21 (-1.25%) | 14.43 | 14.11 - 14.75 | 0.5897 times | Fri 14 June 2024 | 14.39 (2.06%) | 14.15 | 13.81 - 15.65 | 1.4931 times | Fri 07 June 2024 | 14.10 (6.82%) | 13.65 | 10.80 - 14.55 | 1.1803 times | Fri 31 May 2024 | 13.20 (-6.71%) | 14.40 | 13.05 - 15.10 | 0.7353 times | Fri 24 May 2024 | 14.15 (7.6%) | 13.15 | 12.95 - 14.45 | 0.8111 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.59 and 14.84
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-8.47%) | 14.90 | 11.80 - 16.05 | 0.7562 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 0.9849 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6685 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.5278 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7729 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3033 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 1.9944 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.0861 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8553 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.0506 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 0.8824 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.17
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.47 | 13.36 |
| 12 day EMA | 13.76 | 13.79 | 13.81 |
| 20 day EMA | 13.98 | 14.02 | 14.05 |
| 35 day EMA | 14.02 | 14.04 | 14.06 |
| 50 day EMA | 13.98 | 13.99 | 14 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.19 | 13.07 |
| 12 day SMA | 13.81 | 13.91 | 14.05 |
| 20 day SMA | 14.31 | 14.38 | 14.42 |
| 35 day SMA | 14.42 | 14.44 | 14.42 |
| 50 day SMA | 14.16 | 14.14 | 14.13 |
| 100 day SMA | 12.84 | 12.84 | 12.84 |
| 150 day SMA | 13.72 | 13.74 | 13.76 |
| 200 day SMA | 14.05 | 14.04 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.