Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.48 and 14.23

Daily Target 112.87
Daily Target 213.33
Daily Target 313.616666666667
Daily Target 414.08
Daily Target 514.37

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 22 May 2024 13.80 (1.1%) 13.65 13.15 - 13.90 0.9507 times
Tue 21 May 2024 13.65 (3.8%) 13.15 12.95 - 13.70 0.8647 times
Sat 18 May 2024 13.15 (1.15%) 13.00 12.95 - 13.45 0.1527 times
Fri 17 May 2024 13.00 (0.39%) 12.90 12.85 - 13.25 0.766 times
Thu 16 May 2024 12.95 (-1.52%) 13.20 12.80 - 13.30 0.4824 times
Wed 15 May 2024 13.15 (0%) 13.45 13.00 - 13.50 1.0603 times
Tue 14 May 2024 13.15 (6.48%) 12.65 12.55 - 13.25 1.9041 times
Mon 13 May 2024 12.35 (1.65%) 12.20 11.75 - 12.65 1.1081 times
Fri 10 May 2024 12.15 (9.95%) 11.05 10.80 - 12.40 1.9143 times
Thu 09 May 2024 11.05 (2.79%) 10.80 10.50 - 11.15 0.7968 times
Wed 08 May 2024 10.75 (1.9%) 10.55 10.45 - 10.80 0.2986 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.38 and 14.33

Weekly Target 112.6
Weekly Target 213.2
Weekly Target 313.55
Weekly Target 414.15
Weekly Target 514.5

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 22 May 2024 13.80 (4.94%) 13.15 12.95 - 13.90 0.542 times
Sat 18 May 2024 13.15 (8.23%) 12.20 11.75 - 13.50 1.6341 times
Fri 10 May 2024 12.15 (9.95%) 11.10 10.40 - 12.40 1.2414 times
Fri 03 May 2024 11.05 (-2.64%) 11.35 11.00 - 11.55 0.5264 times
Fri 26 April 2024 11.35 (4.13%) 11.00 10.85 - 11.60 0.6955 times
Fri 19 April 2024 10.90 (-3.11%) 11.05 10.80 - 11.70 0.8859 times
Fri 12 April 2024 11.25 (-7.41%) 12.30 11.15 - 12.35 0.5956 times
Fri 05 April 2024 12.15 (16.83%) 10.55 10.55 - 12.50 1.8686 times
Thu 28 March 2024 10.40 (-5.88%) 11.00 10.30 - 11.05 0.766 times
Fri 22 March 2024 11.05 (0%) 10.50 10.25 - 11.50 1.2446 times
Fri 15 March 2024 11.05 (-10.89%) 12.00 10.00 - 12.30 2.4839 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.1 and 15.6

Monthly Target 19.2
Monthly Target 211.5
Monthly Target 312.7
Monthly Target 415
Monthly Target 516.2

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 22 May 2024 13.80 (23.21%) 11.25 10.40 - 13.90 0.4581 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.5446 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.7976 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.345 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0582 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1209 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8827 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.0842 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9106 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.7981 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.7349 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.48
20 day DMA 11.93
35 day DMA 11.76
50 day DMA 11.55
100 day DMA 13.42
150 day DMA 14.01
200 day DMA 13.59

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.1412.89
12 day EMA12.7312.5412.34
20 day EMA12.3312.1812.02
35 day EMA12.0311.9311.83
50 day EMA11.8711.7911.71

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.1813.08
12 day SMA12.4812.2312.02
20 day SMA11.9311.811.66
35 day SMA11.7611.6611.57
50 day SMA11.5511.5211.51
100 day SMA13.4213.4413.46
150 day SMA14.0114.0114.01
200 day SMA13.5913.5813.57
Back to top | Use Dark Theme