ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 7.52 and 8.16
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.65 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.96 (0.13%) | 8.09 | 7.71 - 8.35 | 0.5758 times | Mon 27 January 2025 | 7.95 (0.76%) | 8.00 | 7.67 - 8.64 | 1.6354 times | Fri 24 January 2025 | 7.89 (-1.74%) | 8.20 | 7.80 - 8.20 | 0.6987 times | Thu 23 January 2025 | 8.03 (0%) | 8.33 | 7.96 - 8.33 | 0.5594 times | Wed 22 January 2025 | 8.03 (-2.31%) | 8.21 | 7.94 - 8.22 | 0.4172 times | Tue 21 January 2025 | 8.22 (-4.42%) | 8.64 | 8.20 - 8.69 | 0.6101 times | Mon 20 January 2025 | 8.60 (2.87%) | 8.41 | 8.38 - 9.08 | 1.7967 times | Fri 17 January 2025 | 8.36 (0.24%) | 8.41 | 8.20 - 8.50 | 0.8065 times | Thu 16 January 2025 | 8.34 (2.71%) | 8.35 | 8.16 - 8.40 | 0.5131 times | Wed 15 January 2025 | 8.12 (2.53%) | 7.93 | 7.81 - 8.25 | 2.3871 times | Tue 14 January 2025 | 7.92 (3.26%) | 7.50 | 7.46 - 8.00 | 0.5861 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.33 and 8.3
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.96 (0.89%) | 8.00 | 7.67 - 8.64 | 0.5267 times | Fri 24 January 2025 | 7.89 (-5.62%) | 8.41 | 7.80 - 9.08 | 0.9723 times | Fri 17 January 2025 | 8.36 (9%) | 7.95 | 7.46 - 8.50 | 1.2655 times | Mon 13 January 2025 | 7.67 (-6.35%) | 7.95 | 7.51 - 8.48 | 0.243 times | Fri 10 January 2025 | 8.19 (2.76%) | 8.13 | 7.45 - 9.32 | 2.371 times | Fri 03 January 2025 | 7.97 (-5.57%) | 8.69 | 7.75 - 8.69 | 1.1754 times | Fri 27 December 2024 | 8.44 (1.44%) | 8.45 | 8.13 - 8.67 | 0.7791 times | Fri 20 December 2024 | 8.32 (-1.77%) | 8.50 | 8.20 - 8.78 | 0.5941 times | Wed 18 December 2024 | 8.47 (-5.78%) | 9.00 | 8.35 - 9.08 | 0.6889 times | Fri 13 December 2024 | 8.99 (-1.53%) | 9.40 | 8.71 - 9.99 | 1.384 times | Fri 06 December 2024 | 9.13 (9.87%) | 8.32 | 8.20 - 9.26 | 1.2331 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.77 and 8.64
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.96 (-3.63%) | 8.29 | 7.45 - 9.32 | 1.1827 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 0.9312 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.1508 times | Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 3.0573 times | Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.048 times | Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.2725 times | Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.6712 times | Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.5107 times | Fri 31 March 2023 | 3.25 (-1.52%) | 3.45 | 3.20 - 4.55 | 1.3847 times | Tue 28 February 2023 | 3.30 (-48.44%) | 6.45 | 2.85 - 6.70 | 0.7909 times | Tue 31 January 2023 | 6.40 (-9.22%) | 7.05 | 6.20 - 7.15 | 0.3356 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.99 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.06 |
| 12 day EMA | 8.08 | 8.1 | 8.13 |
| 20 day EMA | 8.13 | 8.15 | 8.17 |
| 35 day EMA | 8.22 | 8.24 | 8.26 |
| 50 day EMA | 8.33 | 8.35 | 8.37 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.02 | 8.15 |
| 12 day SMA | 8.09 | 8.07 | 8.09 |
| 20 day SMA | 8.09 | 8.11 | 8.12 |
| 35 day SMA | 8.26 | 8.29 | 8.32 |
| 50 day SMA | 8.35 | 8.37 | 8.37 |
| 100 day SMA | 7.99 | 7.95 | 7.9 |
| 150 day SMA | 6.58 | 6.54 | 6.51 |
| 200 day SMA | 6.52 | 6.51 | 6.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.