ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 8.39 and 8.97
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.13 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.46 (1.93%) | 8.45 | 8.31 - 8.89 | 1.688 times | Thu 30 October 2025 | 8.30 (0.61%) | 8.39 | 8.10 - 8.54 | 0.6394 times | Wed 29 October 2025 | 8.25 (-4.07%) | 8.98 | 7.74 - 8.98 | 3.0579 times | Tue 28 October 2025 | 8.60 (0.35%) | 8.50 | 8.40 - 8.72 | 0.6782 times | Mon 27 October 2025 | 8.57 (-1.38%) | 8.60 | 8.52 - 8.76 | 0.5796 times | Fri 24 October 2025 | 8.69 (-1.03%) | 8.77 | 8.55 - 8.78 | 0.9377 times | Thu 23 October 2025 | 8.78 (-3.52%) | 9.03 | 8.75 - 9.09 | 0.6075 times | Wed 22 October 2025 | 9.10 (4%) | 8.68 | 8.68 - 9.20 | 0.7175 times | Mon 20 October 2025 | 8.75 (4.92%) | 8.36 | 8.16 - 9.10 | 0.5171 times | Fri 17 October 2025 | 8.34 (-1.07%) | 8.94 | 8.28 - 8.94 | 0.5771 times | Thu 16 October 2025 | 8.43 (-0.71%) | 8.53 | 8.37 - 8.58 | 0.4377 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.48 and 8.72
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 0.7865 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.3291 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.4027 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 0.6802 times | Fri 03 October 2025 | 9.37 (1.96%) | 8.92 | 8.92 - 9.57 | 0.3782 times | Fri 26 September 2025 | 9.19 (-3.16%) | 9.96 | 9.05 - 10.45 | 1.1388 times | Fri 19 September 2025 | 9.49 (4.75%) | 8.90 | 8.80 - 9.49 | 0.4857 times | Fri 12 September 2025 | 9.06 (4.5%) | 8.76 | 8.76 - 9.40 | 0.351 times | Fri 23 May 2025 | 8.67 (10.17%) | 8.40 | 8.00 - 9.33 | 3.8923 times | Fri 16 May 2025 | 7.87 (33.84%) | 6.43 | 6.04 - 7.87 | 1.5554 times | Fri 09 May 2025 | 5.88 (-4.7%) | 6.17 | 5.72 - 6.29 | 0.6845 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.19 and 9.02
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.4362 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.4181 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.16 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 0.6761 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 0.995 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.4852 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.1192 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 0.8251 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.0625 times | Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 2.8227 times | Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0443 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.45 | 8.52 |
| 12 day EMA | 8.58 | 8.6 | 8.65 |
| 20 day EMA | 8.62 | 8.64 | 8.68 |
| 35 day EMA | 8.46 | 8.46 | 8.47 |
| 50 day EMA | 8.32 | 8.31 | 8.31 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.48 | 8.58 |
| 12 day SMA | 8.56 | 8.56 | 8.59 |
| 20 day SMA | 8.71 | 8.76 | 8.81 |
| 35 day SMA | 8.95 | 8.97 | 8.99 |
| 50 day SMA | 8.52 | 8.47 | 8.42 |
| 100 day SMA | 7.45 | 7.43 | 7.42 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.96 | 7.93 | 7.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.