ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8
Daily Target 1 | 117.07 |
Daily Target 2 | 117.33 |
Daily Target 3 | 117.46666666667 |
Daily Target 4 | 117.73 |
Daily Target 5 | 117.87 |
Daily price and volume Zeal Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 117.60 (-0.34%) | 117.20 | 117.20 - 117.60 | 0.339 times | Fri 29 August 2025 | 118.00 (-1.67%) | 120.00 | 118.00 - 120.00 | 0.339 times | Thu 28 August 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1695 times | Tue 26 August 2025 | 120.00 (-2.28%) | 123.00 | 119.20 - 123.00 | 1.0169 times | Mon 25 August 2025 | 122.80 (0.66%) | 120.05 | 120.05 - 122.85 | 2.2034 times | Fri 22 August 2025 | 122.00 (1.24%) | 120.50 | 119.00 - 122.00 | 0.5085 times | Thu 21 August 2025 | 120.50 (0.33%) | 117.40 | 117.40 - 120.50 | 1.5254 times | Wed 20 August 2025 | 120.10 (-1.96%) | 125.35 | 120.00 - 125.35 | 1.1864 times | Tue 19 August 2025 | 122.50 (0.41%) | 122.50 | 122.50 - 122.50 | 0.1695 times | Mon 18 August 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 2.5424 times | Thu 14 August 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 1.3559 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8
Weekly Target 1 | 117.07 |
Weekly Target 2 | 117.33 |
Weekly Target 3 | 117.46666666667 |
Weekly Target 4 | 117.73 |
Weekly Target 5 | 117.87 |
Weekly price and volumes for Zeal Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 117.60 (-0.34%) | 117.20 | 117.20 - 117.60 | 0.048 times | Fri 29 August 2025 | 118.00 (-3.28%) | 120.05 | 118.00 - 123.00 | 0.5276 times | Fri 22 August 2025 | 122.00 (0%) | 122.00 | 117.40 - 125.35 | 0.8393 times | Thu 14 August 2025 | 122.00 (-0.33%) | 120.00 | 116.00 - 122.00 | 0.8633 times | Fri 08 August 2025 | 122.40 (-2.51%) | 120.10 | 120.10 - 125.90 | 1.5348 times | Fri 01 August 2025 | 125.55 (-0.83%) | 125.60 | 123.10 - 129.00 | 0.7914 times | Fri 25 July 2025 | 126.60 (2.89%) | 123.00 | 123.00 - 132.70 | 1.1751 times | Fri 18 July 2025 | 123.05 (-3.11%) | 130.00 | 120.00 - 132.00 | 1.223 times | Fri 11 July 2025 | 127.00 (-4.3%) | 135.70 | 126.00 - 135.70 | 1.271 times | Fri 04 July 2025 | 132.70 (-0.9%) | 134.00 | 130.00 - 141.00 | 1.7266 times | Fri 27 June 2025 | 133.90 (-0.81%) | 132.05 | 131.05 - 137.00 | 1.5348 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8
Monthly Target 1 | 117.07 |
Monthly Target 2 | 117.33 |
Monthly Target 3 | 117.46666666667 |
Monthly Target 4 | 117.73 |
Monthly Target 5 | 117.87 |
Monthly price and volumes Zeal Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 117.60 (-0.34%) | 117.20 | 117.20 - 117.60 | 0.0048 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.4051 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.5218 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.2628 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.2509 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 0.7982 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 1.6488 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.0436 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 1.2676 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.7965 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 2.7258 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
DMA period | DMA value |
5 day DMA | 119.68 |
12 day DMA | 120.79 |
20 day DMA | 121.66 |
35 day DMA | 123.85 |
50 day DMA | 126.72 |
100 day DMA | 135.97 |
150 day DMA | 136.81 |
200 day DMA | 146.8 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.13 | 119.89 | 120.83 |
12 day EMA | 120.51 | 121.04 | 121.59 |
20 day EMA | 121.81 | 122.25 | 122.7 |
35 day EMA | 124.36 | 124.76 | 125.16 |
50 day EMA | 126.96 | 127.34 | 127.72 |
SMA (simple moving average) of Zeal Global ZEAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.68 | 120.56 | 121.06 |
12 day SMA | 120.79 | 121.14 | 121.14 |
20 day SMA | 121.66 | 122.05 | 122.44 |
35 day SMA | 123.85 | 124.21 | 124.55 |
50 day SMA | 126.72 | 127.07 | 127.47 |
100 day SMA | 135.97 | 136.09 | 136.11 |
150 day SMA | 136.81 | 137.12 | 137.41 |
200 day SMA | 146.8 | 147 | 147.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.