ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 145.75 and 147.75
| Daily Target 1 | 144.17 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.16666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.17 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.50 (-2.33%) | 145.00 | 145.00 - 147.00 | 0.7595 times | Thu 08 May 2025 | 150.00 (4.17%) | 147.15 | 144.00 - 152.50 | 0.6329 times | Wed 07 May 2025 | 144.00 (-0.86%) | 140.25 | 140.00 - 144.00 | 1.6456 times | Tue 06 May 2025 | 145.25 (-2.68%) | 151.00 | 142.00 - 151.00 | 0.8861 times | Mon 05 May 2025 | 149.25 (1.05%) | 147.70 | 145.30 - 149.25 | 0.7595 times | Fri 02 May 2025 | 147.70 (-1.53%) | 147.25 | 147.25 - 147.70 | 0.3797 times | Wed 30 April 2025 | 150.00 (-4%) | 150.00 | 149.00 - 150.00 | 1.6456 times | Tue 29 April 2025 | 156.25 (2.8%) | 155.00 | 150.50 - 159.00 | 1.6456 times | Mon 28 April 2025 | 152.00 (-0.39%) | 151.00 | 151.00 - 152.00 | 0.3797 times | Fri 25 April 2025 | 152.60 (-1.99%) | 158.05 | 145.00 - 160.00 | 1.2658 times | Thu 24 April 2025 | 155.70 (1.8%) | 155.85 | 154.60 - 160.00 | 8.2278 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 137 and 149.5
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.50 (-0.81%) | 147.70 | 140.00 - 152.50 | 0.3468 times | Fri 02 May 2025 | 147.70 (-3.21%) | 151.00 | 147.25 - 159.00 | 0.2999 times | Fri 25 April 2025 | 152.60 (6.49%) | 143.30 | 142.00 - 160.00 | 1.0309 times | Thu 17 April 2025 | 143.30 (1.99%) | 146.00 | 140.00 - 148.70 | 0.2437 times | Fri 11 April 2025 | 140.50 (4.07%) | 132.95 | 125.05 - 144.75 | 0.9372 times | Fri 04 April 2025 | 135.00 (12.17%) | 122.00 | 122.00 - 144.50 | 0.656 times | Fri 28 March 2025 | 120.35 (-14.89%) | 144.00 | 119.00 - 144.00 | 2.2306 times | Fri 21 March 2025 | 141.40 (8.77%) | 138.00 | 122.00 - 143.85 | 2.343 times | Thu 13 March 2025 | 130.00 (0.46%) | 130.00 | 123.00 - 134.80 | 0.8341 times | Fri 07 March 2025 | 129.40 (-0.23%) | 130.00 | 121.00 - 132.20 | 1.0778 times | Fri 28 February 2025 | 129.70 (-4.84%) | 137.80 | 125.00 - 137.80 | 0.656 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 137 and 149.5
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.50 (-2.33%) | 147.25 | 140.00 - 152.50 | 0.0518 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 0.4338 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 0.8961 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 0.5672 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 0.7356 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.0049 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 1.4815 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5361 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.2963 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.9966 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.913 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term but the sell signal is initial and weak.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 150.18 |
| 20 day DMA | 146.17 |
| 35 day DMA | 140.06 |
| 50 day DMA | 136.54 |
| 100 day DMA | 149.91 |
| 150 day DMA | 157.83 |
| 200 day DMA | 168.06 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 147.98 | 146.97 |
| 12 day EMA | 147.41 | 147.57 | 147.13 |
| 20 day EMA | 145.56 | 145.46 | 144.98 |
| 35 day EMA | 142.26 | 142.01 | 141.54 |
| 50 day EMA | 137.92 | 137.57 | 137.06 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.24 | 147.24 |
| 12 day SMA | 150.18 | 150.19 | 149.63 |
| 20 day SMA | 146.17 | 145.59 | 144.93 |
| 35 day SMA | 140.06 | 139.54 | 138.98 |
| 50 day SMA | 136.54 | 136.29 | 136.14 |
| 100 day SMA | 149.91 | 150.34 | 150.75 |
| 150 day SMA | 157.83 | 158.09 | 158.38 |
| 200 day SMA | 168.06 | 168.28 | 168.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.