Login or Join

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8

Daily Target 1117.07
Daily Target 2117.33
Daily Target 3117.46666666667
Daily Target 4117.73
Daily Target 5117.87

Daily price and volume Zeal Global

Date Closing Open Range Volume
Mon 01 September 2025 117.60 (-0.34%) 117.20 117.20 - 117.60 0.339 times
Fri 29 August 2025 118.00 (-1.67%) 120.00 118.00 - 120.00 0.339 times
Thu 28 August 2025 120.00 (0%) 120.00 120.00 - 120.00 0.1695 times
Tue 26 August 2025 120.00 (-2.28%) 123.00 119.20 - 123.00 1.0169 times
Mon 25 August 2025 122.80 (0.66%) 120.05 120.05 - 122.85 2.2034 times
Fri 22 August 2025 122.00 (1.24%) 120.50 119.00 - 122.00 0.5085 times
Thu 21 August 2025 120.50 (0.33%) 117.40 117.40 - 120.50 1.5254 times
Wed 20 August 2025 120.10 (-1.96%) 125.35 120.00 - 125.35 1.1864 times
Tue 19 August 2025 122.50 (0.41%) 122.50 122.50 - 122.50 0.1695 times
Mon 18 August 2025 122.00 (0%) 122.00 122.00 - 122.00 2.5424 times
Thu 14 August 2025 122.00 (0%) 122.00 122.00 - 122.00 1.3559 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8

Weekly Target 1117.07
Weekly Target 2117.33
Weekly Target 3117.46666666667
Weekly Target 4117.73
Weekly Target 5117.87

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Mon 01 September 2025 117.60 (-0.34%) 117.20 117.20 - 117.60 0.048 times
Fri 29 August 2025 118.00 (-3.28%) 120.05 118.00 - 123.00 0.5276 times
Fri 22 August 2025 122.00 (0%) 122.00 117.40 - 125.35 0.8393 times
Thu 14 August 2025 122.00 (-0.33%) 120.00 116.00 - 122.00 0.8633 times
Fri 08 August 2025 122.40 (-2.51%) 120.10 120.10 - 125.90 1.5348 times
Fri 01 August 2025 125.55 (-0.83%) 125.60 123.10 - 129.00 0.7914 times
Fri 25 July 2025 126.60 (2.89%) 123.00 123.00 - 132.70 1.1751 times
Fri 18 July 2025 123.05 (-3.11%) 130.00 120.00 - 132.00 1.223 times
Fri 11 July 2025 127.00 (-4.3%) 135.70 126.00 - 135.70 1.271 times
Fri 04 July 2025 132.70 (-0.9%) 134.00 130.00 - 141.00 1.7266 times
Fri 27 June 2025 133.90 (-0.81%) 132.05 131.05 - 137.00 1.5348 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 117.4 and 117.8

Monthly Target 1117.07
Monthly Target 2117.33
Monthly Target 3117.46666666667
Monthly Target 4117.73
Monthly Target 5117.87

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Mon 01 September 2025 117.60 (-0.34%) 117.20 117.20 - 117.60 0.0048 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.4051 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.5218 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.2628 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 1.2509 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 0.7982 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 1.6488 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 1.0436 times
Fri 31 January 2025 152.75 (-12.71%) 176.50 132.00 - 184.00 1.2676 times
Tue 31 December 2024 175.00 (-5.41%) 182.05 165.10 - 200.00 1.7965 times
Fri 29 November 2024 185.00 (19.9%) 157.05 148.00 - 210.00 2.7258 times

 monthly chart ZealGlobal

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.21 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 119.68
12 day DMA 120.79
20 day DMA 121.66
35 day DMA 123.85
50 day DMA 126.72
100 day DMA 135.97
150 day DMA 136.81
200 day DMA 146.8

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119.89120.83
12 day EMA120.51121.04121.59
20 day EMA121.81122.25122.7
35 day EMA124.36124.76125.16
50 day EMA126.96127.34127.72

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.68120.56121.06
12 day SMA120.79121.14121.14
20 day SMA121.66122.05122.44
35 day SMA123.85124.21124.55
50 day SMA126.72127.07127.47
100 day SMA135.97136.09136.11
150 day SMA136.81137.12137.41
200 day SMA146.8147147.18
Back to top | Use Dark Theme