ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 106.1 and 108.6
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 109.15 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.95 (-2.77%) | 106.20 | 105.25 - 107.75 | 1.75 times | Thu 30 October 2025 | 110.00 (-5.17%) | 109.05 | 109.00 - 110.00 | 0.625 times | Wed 29 October 2025 | 116.00 (1.75%) | 116.00 | 116.00 - 116.00 | 0.125 times | Mon 27 October 2025 | 114.00 (0.88%) | 114.00 | 114.00 - 114.00 | 0.125 times | Fri 24 October 2025 | 113.00 (3.29%) | 113.00 | 113.00 - 113.00 | 0.25 times | Thu 23 October 2025 | 109.40 (6.58%) | 103.00 | 101.00 - 110.00 | 4.5 times | Wed 22 October 2025 | 102.65 (-2%) | 105.15 | 102.65 - 105.15 | 1 times | Mon 20 October 2025 | 104.75 (-3.01%) | 106.70 | 104.50 - 106.70 | 1 times | Fri 17 October 2025 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.125 times | Thu 16 October 2025 | 110.00 (-1.79%) | 114.45 | 110.00 - 115.95 | 0.5 times | Wed 15 October 2025 | 112.00 (3.23%) | 108.00 | 108.00 - 112.00 | 0.375 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 100.73 and 111.48
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.3431 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 0.8824 times | Fri 17 October 2025 | 108.00 (-1.82%) | 112.00 | 108.00 - 115.95 | 0.1797 times | Fri 10 October 2025 | 110.00 (-8.68%) | 119.90 | 110.00 - 119.90 | 0.3268 times | Fri 03 October 2025 | 120.45 (2.95%) | 115.00 | 108.30 - 120.90 | 0.4412 times | Fri 26 September 2025 | 117.00 (2.27%) | 114.45 | 103.00 - 124.75 | 5.4248 times | Fri 19 September 2025 | 114.40 (2.6%) | 111.05 | 109.00 - 114.45 | 0.3105 times | Fri 12 September 2025 | 111.50 (-3.71%) | 115.05 | 111.00 - 118.00 | 1.1601 times | Fri 05 September 2025 | 115.80 (-1.86%) | 117.20 | 115.00 - 120.55 | 0.5719 times | Fri 29 August 2025 | 118.00 (-3.28%) | 120.05 | 118.00 - 123.00 | 0.3595 times | Fri 22 August 2025 | 122.00 (0%) | 122.00 | 117.40 - 125.35 | 0.5719 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 94.03 and 113.93
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.3126 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.1511 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.4217 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.5433 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.3148 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.3024 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 0.8311 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 1.7167 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.0866 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 1.3198 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.8705 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 109.6 |
| 20 day DMA | 111.67 |
| 35 day DMA | 112.96 |
| 50 day DMA | 115.09 |
| 100 day DMA | 123.09 |
| 150 day DMA | 129.86 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 111.71 | 112.57 |
| 12 day EMA | 110.67 | 111.35 | 111.59 |
| 20 day EMA | 111.56 | 112.04 | 112.25 |
| 35 day EMA | 113.28 | 113.65 | 113.86 |
| 50 day EMA | 115.3 | 115.64 | 115.87 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.48 | 111.01 |
| 12 day SMA | 109.6 | 109.86 | 110.06 |
| 20 day SMA | 111.67 | 112.17 | 112.9 |
| 35 day SMA | 112.96 | 113.24 | 113.47 |
| 50 day SMA | 115.09 | 115.39 | 115.54 |
| 100 day SMA | 123.09 | 123.58 | 124.02 |
| 150 day SMA | 129.86 | 130 | 130.13 |
| 200 day SMA | 134.37 | 134.7 | 135.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.