ZagglePrepa ZAGGLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE_BE are 514.53 and 536.98
| Daily Target 1 | 510.03 |
| Daily Target 2 | 519.02 |
| Daily Target 3 | 532.48333333333 |
| Daily Target 4 | 541.47 |
| Daily Target 5 | 554.93 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 528.00 (-3.29%) | 542.00 | 523.50 - 545.95 | 0.7686 times | Fri 27 December 2024 | 545.95 (-4.16%) | 565.00 | 541.20 - 576.00 | 2.2672 times | Thu 26 December 2024 | 569.65 (4.13%) | 548.25 | 542.50 - 574.40 | 1.364 times | Tue 24 December 2024 | 547.05 (3.43%) | 535.95 | 531.00 - 549.95 | 0.61 times | Mon 23 December 2024 | 528.90 (-0.64%) | 534.30 | 520.10 - 544.00 | 0.5028 times | Fri 20 December 2024 | 532.30 (-0.14%) | 521.60 | 512.00 - 548.00 | 1.3601 times | Thu 19 December 2024 | 533.05 (-5%) | 545.00 | 533.05 - 550.00 | 1.7383 times | Wed 18 December 2024 | 561.10 (0%) | 582.00 | 554.70 - 582.80 | 0.3967 times | Wed 18 December 2024 | 561.10 (-2.88%) | 582.00 | 554.70 - 582.80 | 0.3967 times | Tue 17 December 2024 | 577.75 (-0.68%) | 584.75 | 568.00 - 591.40 | 0.5955 times | Mon 16 December 2024 | 581.70 (3.79%) | 561.20 | 555.00 - 584.80 | 0.7225 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE_BE are 514.53 and 536.98
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 519.02 |
| Weekly Target 3 | 532.48333333333 |
| Weekly Target 4 | 541.47 |
| Weekly Target 5 | 554.93 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 528.00 (-3.29%) | 542.00 | 523.50 - 545.95 | 0.209 times | Fri 27 December 2024 | 545.95 (2.56%) | 534.30 | 520.10 - 576.00 | 1.2903 times | Fri 20 December 2024 | 532.30 (-5.13%) | 582.00 | 512.00 - 582.80 | 0.9506 times | Wed 18 December 2024 | 561.10 (0.12%) | 561.20 | 554.70 - 591.40 | 0.4664 times | Fri 13 December 2024 | 560.45 (6.84%) | 539.80 | 525.75 - 591.90 | 1.6941 times | Fri 06 December 2024 | 524.55 (3.79%) | 505.90 | 485.10 - 524.55 | 1.0883 times | Fri 29 November 2024 | 505.40 (6.37%) | 476.50 | 461.00 - 514.00 | 1.5176 times | Fri 22 November 2024 | 475.15 (12.12%) | 415.00 | 415.00 - 486.25 | 1.2963 times | Thu 14 November 2024 | 423.80 (2.39%) | 423.00 | 409.95 - 447.00 | 0.7958 times | Fri 08 November 2024 | 413.90 (-4.41%) | 429.90 | 407.50 - 429.90 | 0.6915 times | Fri 01 November 2024 | 433.00 (6.43%) | 408.00 | 400.00 - 459.30 | 0.6928 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE_BE are 506.55 and 613.35
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 478.1 |
| Monthly Target 3 | 535 |
| Monthly Target 4 | 584.9 |
| Monthly Target 5 | 641.8 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 528.00 (4.47%) | 505.90 | 485.10 - 591.90 | 1.3191 times | Fri 29 November 2024 | 505.40 (17.6%) | 434.25 | 407.50 - 514.00 | 1.0066 times | Thu 31 October 2024 | 429.75 (0%) | 421.00 | 400.00 - 459.30 | 0.6743 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.03
Munafa value: 35 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 25 points
Upper Bollinger band is at 596 and lower is at 496, while middle bands are at 521 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZagglePrepa in short term but the sell signal is initial and weak.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.01 and ZagglePrepa ZAGGLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE_BE stock. Volume based technical analysis of ZagglePrepa ZAGGLE_BE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE_BE
DMA (daily moving average) of Zaggle Prepa ZAGGLE_BE
| DMA period | DMA value |
| 5 day DMA | 543.91 |
| 12 day DMA | 552.25 |
| 20 day DMA | 545.28 |
| 35 day DMA | 507.98 |
| 50 day DMA | 483.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.55 | 549.82 | 551.76 |
| 12 day EMA | 543.96 | 546.86 | 547.02 |
| 20 day EMA | 535.48 | 536.27 | 535.25 |
| 35 day EMA | 512.65 | 511.75 | 509.74 |
| 50 day EMA | 484.49 | 482.72 | 480.14 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.91 | 544.77 | 542.19 |
| 12 day SMA | 552.25 | 553.76 | 556.17 |
| 20 day SMA | 545.28 | 544.28 | 542.25 |
| 35 day SMA | 507.98 | 504.75 | 501.08 |
| 50 day SMA | 483.03 | 481.24 | 478.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.