ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 334.05 and 345.7
Daily Target 1 | 325.05 |
Daily Target 2 | 331.4 |
Daily Target 3 | 336.7 |
Daily Target 4 | 343.05 |
Daily Target 5 | 348.35 |
Daily price and volume Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 337.75 (-0.59%) | 336.30 | 330.35 - 342.00 | 0.8953 times | Thu 08 May 2025 | 339.75 (4.57%) | 329.75 | 326.45 - 355.00 | 2.3639 times | Wed 07 May 2025 | 324.90 (1.77%) | 315.00 | 314.95 - 328.80 | 1.1566 times | Tue 06 May 2025 | 319.25 (-3.26%) | 333.70 | 317.45 - 336.00 | 0.6839 times | Mon 05 May 2025 | 330.00 (3.72%) | 321.70 | 320.85 - 333.90 | 0.8013 times | Fri 02 May 2025 | 318.15 (-1.06%) | 321.60 | 315.35 - 327.10 | 0.7274 times | Wed 30 April 2025 | 321.55 (-4.74%) | 338.05 | 320.90 - 338.75 | 0.7366 times | Tue 29 April 2025 | 337.55 (-0.85%) | 339.95 | 335.55 - 346.10 | 0.3604 times | Mon 28 April 2025 | 340.45 (0.92%) | 338.00 | 333.00 - 345.70 | 1.043 times | Fri 25 April 2025 | 337.35 (-5.73%) | 360.00 | 335.00 - 360.00 | 1.2315 times | Thu 24 April 2025 | 357.85 (-0.08%) | 359.90 | 354.45 - 366.30 | 1.2495 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4
Weekly Target 1 | 295.85 |
Weekly Target 2 | 316.8 |
Weekly Target 3 | 335.9 |
Weekly Target 4 | 356.85 |
Weekly Target 5 | 375.95 |
Weekly price and volumes for Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 337.75 (6.16%) | 321.70 | 314.95 - 355.00 | 0.9005 times | Fri 02 May 2025 | 318.15 (-5.69%) | 338.00 | 315.35 - 346.10 | 0.4376 times | Fri 25 April 2025 | 337.35 (1.86%) | 332.00 | 331.80 - 366.30 | 1.1652 times | Thu 17 April 2025 | 331.20 (3.21%) | 330.00 | 323.00 - 341.00 | 0.5846 times | Fri 11 April 2025 | 320.90 (-5.6%) | 308.85 | 298.65 - 331.90 | 1.2722 times | Fri 04 April 2025 | 339.95 (-5.87%) | 355.00 | 339.95 - 368.00 | 0.8309 times | Fri 28 March 2025 | 361.15 (-0.44%) | 364.60 | 325.55 - 372.50 | 1.0217 times | Fri 21 March 2025 | 362.75 (12.34%) | 329.00 | 317.75 - 364.40 | 1.5113 times | Thu 13 March 2025 | 322.90 (-12.22%) | 366.50 | 319.20 - 369.85 | 1.024 times | Fri 07 March 2025 | 367.85 (5.98%) | 350.95 | 330.75 - 378.35 | 1.252 times | Fri 28 February 2025 | 347.10 (0.36%) | 339.05 | 331.25 - 367.70 | 1.1472 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4
Monthly Target 1 | 295.85 |
Monthly Target 2 | 316.8 |
Monthly Target 3 | 335.9 |
Monthly Target 4 | 356.85 |
Monthly Target 5 | 375.95 |
Monthly price and volumes Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 337.75 (5.04%) | 321.60 | 314.95 - 355.00 | 0.1669 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 0.6896 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 0.7935 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.0133 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.5455 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0185 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.4024 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 2.0174 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.4631 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.8898 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.2465 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.13
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 306, while middle bands are at 319 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
DMA period | DMA value |
5 day DMA | 330.33 |
12 day DMA | 335.23 |
20 day DMA | 332.38 |
35 day DMA | 337.98 |
50 day DMA | 341.46 |
100 day DMA | 402.67 |
150 day DMA | 387.05 |
200 day DMA | 362.77 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.84 | 330.39 | 325.71 |
12 day EMA | 332.88 | 332 | 330.59 |
20 day EMA | 334.45 | 334.1 | 333.5 |
35 day EMA | 337.37 | 337.35 | 337.21 |
50 day EMA | 340.7 | 340.82 | 340.86 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.33 | 326.41 | 322.77 |
12 day SMA | 335.23 | 336.2 | 336.2 |
20 day SMA | 332.38 | 330.88 | 330.89 |
35 day SMA | 337.98 | 337.56 | 337.17 |
50 day SMA | 341.46 | 341.49 | 341.25 |
100 day SMA | 402.67 | 403.77 | 405.06 |
150 day SMA | 387.05 | 386.81 | 386.54 |
200 day SMA | 362.77 | 362.6 | 362.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.