ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78
Daily Target 1 | 385.2 |
Daily Target 2 | 393.3 |
Daily Target 3 | 399.55 |
Daily Target 4 | 407.65 |
Daily Target 5 | 413.9 |
Daily price and volume Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 401.40 (2.28%) | 392.45 | 391.45 - 405.80 | 0.5397 times | Fri 29 August 2025 | 392.45 (-0.65%) | 396.00 | 390.00 - 397.45 | 0.1839 times | Thu 28 August 2025 | 395.00 (-0.48%) | 399.00 | 392.40 - 405.75 | 0.4015 times | Tue 26 August 2025 | 396.90 (-3.69%) | 412.00 | 395.00 - 412.00 | 0.3181 times | Mon 25 August 2025 | 412.10 (2.32%) | 405.45 | 398.50 - 413.70 | 0.6131 times | Fri 22 August 2025 | 402.75 (2.12%) | 393.00 | 389.55 - 407.70 | 0.5812 times | Thu 21 August 2025 | 394.40 (-1.47%) | 401.00 | 392.25 - 408.00 | 0.4294 times | Wed 20 August 2025 | 400.30 (-2.45%) | 409.40 | 397.10 - 409.40 | 0.462 times | Tue 19 August 2025 | 410.35 (0.33%) | 408.95 | 403.05 - 417.60 | 1.0467 times | Mon 18 August 2025 | 409.00 (11.38%) | 387.95 | 381.10 - 414.00 | 5.4244 times | Thu 14 August 2025 | 367.20 (-2.05%) | 377.00 | 357.90 - 385.80 | 0.8024 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78
Weekly Target 1 | 385.2 |
Weekly Target 2 | 393.3 |
Weekly Target 3 | 399.55 |
Weekly Target 4 | 407.65 |
Weekly Target 5 | 413.9 |
Weekly price and volumes for Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 401.40 (2.28%) | 392.45 | 391.45 - 405.80 | 0.2523 times | Fri 29 August 2025 | 392.45 (-2.56%) | 405.45 | 390.00 - 413.70 | 0.7089 times | Fri 22 August 2025 | 402.75 (9.68%) | 387.95 | 381.10 - 417.60 | 3.7132 times | Thu 14 August 2025 | 367.20 (-3.06%) | 380.00 | 357.90 - 385.80 | 0.766 times | Fri 08 August 2025 | 378.80 (0.73%) | 377.85 | 356.60 - 390.95 | 0.7041 times | Fri 01 August 2025 | 376.05 (-1.83%) | 378.80 | 362.05 - 398.70 | 0.7906 times | Fri 25 July 2025 | 383.05 (-7.63%) | 414.20 | 380.35 - 418.20 | 0.817 times | Fri 18 July 2025 | 414.70 (0.3%) | 414.80 | 406.00 - 431.95 | 0.6061 times | Fri 11 July 2025 | 413.45 (-1.68%) | 420.00 | 410.00 - 428.25 | 0.7266 times | Fri 04 July 2025 | 420.50 (2.36%) | 413.00 | 408.10 - 430.00 | 0.9152 times | Fri 27 June 2025 | 410.80 (2.04%) | 400.00 | 399.65 - 428.55 | 0.7295 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78
Monthly Target 1 | 385.2 |
Monthly Target 2 | 393.3 |
Monthly Target 3 | 399.55 |
Monthly Target 4 | 407.65 |
Monthly Target 5 | 413.9 |
Monthly price and volumes Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 401.40 (2.28%) | 392.45 | 391.45 - 405.80 | 0.043 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 1.0213 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.6182 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8709 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.8261 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.2873 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.4811 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.8915 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.9262 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0345 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.7512 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 358, while middle bands are at 373 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.28 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
DMA period | DMA value |
5 day DMA | 399.57 |
12 day DMA | 396.4 |
20 day DMA | 387.83 |
35 day DMA | 394.38 |
50 day DMA | 400.69 |
100 day DMA | 393.91 |
150 day DMA | 389.46 |
200 day DMA | 402.87 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.24 | 396.66 | 398.76 |
12 day EMA | 395.78 | 394.76 | 395.18 |
20 day EMA | 394.51 | 393.78 | 393.92 |
35 day EMA | 397.63 | 397.41 | 397.7 |
50 day EMA | 402.5 | 402.55 | 402.96 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.57 | 399.84 | 400.23 |
12 day SMA | 396.4 | 393.97 | 392.57 |
20 day SMA | 387.83 | 386.72 | 386.49 |
35 day SMA | 394.38 | 394.9 | 395.71 |
50 day SMA | 400.69 | 400.77 | 401.36 |
100 day SMA | 393.91 | 393.29 | 392.95 |
150 day SMA | 389.46 | 390.2 | 391.16 |
200 day SMA | 402.87 | 402.68 | 402.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.