ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 370.25 and 382.4
| Daily Target 1 | 361.35 |
| Daily Target 2 | 367 |
| Daily Target 3 | 373.5 |
| Daily Target 4 | 379.15 |
| Daily Target 5 | 385.65 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.65 (0.42%) | 371.80 | 367.85 - 380.00 | 1.5653 times | Thu 30 October 2025 | 371.10 (2.39%) | 362.50 | 360.65 - 375.00 | 1.6112 times | Wed 29 October 2025 | 362.45 (-0.59%) | 365.15 | 355.35 - 365.20 | 0.6523 times | Tue 28 October 2025 | 364.60 (0.01%) | 363.35 | 358.45 - 366.00 | 0.6821 times | Mon 27 October 2025 | 364.55 (0.5%) | 364.50 | 362.25 - 369.30 | 0.9426 times | Fri 24 October 2025 | 362.75 (2.73%) | 355.75 | 349.00 - 368.80 | 1.9857 times | Thu 23 October 2025 | 353.10 (-1.06%) | 359.00 | 352.00 - 361.40 | 0.6295 times | Wed 22 October 2025 | 356.90 (2.51%) | 350.90 | 350.80 - 359.60 | 0.4702 times | Mon 20 October 2025 | 348.15 (-0.23%) | 350.75 | 344.55 - 350.75 | 0.7772 times | Fri 17 October 2025 | 348.95 (-1.47%) | 354.15 | 347.00 - 355.45 | 0.6839 times | Thu 16 October 2025 | 354.15 (0.58%) | 352.10 | 346.00 - 355.70 | 0.6702 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 364 and 388.65
| Weekly Target 1 | 344.68 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 393.98 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.1881 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8415 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.8401 times | Fri 10 October 2025 | 360.30 (3.74%) | 350.70 | 338.00 - 362.90 | 1.1683 times | Fri 03 October 2025 | 347.30 (-0.44%) | 352.75 | 337.10 - 360.75 | 1.0103 times | Fri 26 September 2025 | 348.85 (-1.43%) | 355.00 | 346.60 - 373.60 | 1.0967 times | Fri 19 September 2025 | 353.90 (-1.76%) | 361.60 | 348.80 - 374.25 | 1.4212 times | Fri 12 September 2025 | 360.25 (-5.28%) | 381.50 | 359.40 - 384.45 | 1.3685 times | Fri 05 September 2025 | 380.35 (-3.08%) | 392.45 | 379.00 - 409.20 | 0.6268 times | Fri 29 August 2025 | 392.45 (-2.56%) | 405.45 | 390.00 - 413.70 | 0.4384 times | Fri 22 August 2025 | 402.75 (9.68%) | 387.95 | 381.10 - 417.60 | 2.2963 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 354.88 and 397.78
| Monthly Target 1 | 320.35 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 363.25 |
| Monthly Target 4 | 389.4 |
| Monthly Target 5 | 406.15 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.9971 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1008 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8133 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4923 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.6935 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.4542 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.0251 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.1795 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.5063 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.7376 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0275 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.96 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 367.07 |
| 12 day DMA | 359.29 |
| 20 day DMA | 355.37 |
| 35 day DMA | 355.15 |
| 50 day DMA | 366.47 |
| 100 day DMA | 386.31 |
| 150 day DMA | 382.02 |
| 200 day DMA | 388.51 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.26 | 364.57 | 361.3 |
| 12 day EMA | 361.61 | 359.6 | 357.51 |
| 20 day EMA | 359.65 | 358.28 | 356.93 |
| 35 day EMA | 363.4 | 362.86 | 362.37 |
| 50 day EMA | 368.22 | 368.04 | 367.92 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.07 | 365.09 | 361.49 |
| 12 day SMA | 359.29 | 356.96 | 355.42 |
| 20 day SMA | 355.37 | 353.75 | 352.5 |
| 35 day SMA | 355.15 | 355.22 | 355.26 |
| 50 day SMA | 366.47 | 367.22 | 367.98 |
| 100 day SMA | 386.31 | 387.19 | 387.82 |
| 150 day SMA | 382.02 | 381.95 | 381.9 |
| 200 day SMA | 388.51 | 389.22 | 390.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
