Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78

Daily Target 1385.2
Daily Target 2393.3
Daily Target 3399.55
Daily Target 4407.65
Daily Target 5413.9

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 01 September 2025 401.40 (2.28%) 392.45 391.45 - 405.80 0.5397 times
Fri 29 August 2025 392.45 (-0.65%) 396.00 390.00 - 397.45 0.1839 times
Thu 28 August 2025 395.00 (-0.48%) 399.00 392.40 - 405.75 0.4015 times
Tue 26 August 2025 396.90 (-3.69%) 412.00 395.00 - 412.00 0.3181 times
Mon 25 August 2025 412.10 (2.32%) 405.45 398.50 - 413.70 0.6131 times
Fri 22 August 2025 402.75 (2.12%) 393.00 389.55 - 407.70 0.5812 times
Thu 21 August 2025 394.40 (-1.47%) 401.00 392.25 - 408.00 0.4294 times
Wed 20 August 2025 400.30 (-2.45%) 409.40 397.10 - 409.40 0.462 times
Tue 19 August 2025 410.35 (0.33%) 408.95 403.05 - 417.60 1.0467 times
Mon 18 August 2025 409.00 (11.38%) 387.95 381.10 - 414.00 5.4244 times
Thu 14 August 2025 367.20 (-2.05%) 377.00 357.90 - 385.80 0.8024 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78

Weekly Target 1385.2
Weekly Target 2393.3
Weekly Target 3399.55
Weekly Target 4407.65
Weekly Target 5413.9

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 01 September 2025 401.40 (2.28%) 392.45 391.45 - 405.80 0.2523 times
Fri 29 August 2025 392.45 (-2.56%) 405.45 390.00 - 413.70 0.7089 times
Fri 22 August 2025 402.75 (9.68%) 387.95 381.10 - 417.60 3.7132 times
Thu 14 August 2025 367.20 (-3.06%) 380.00 357.90 - 385.80 0.766 times
Fri 08 August 2025 378.80 (0.73%) 377.85 356.60 - 390.95 0.7041 times
Fri 01 August 2025 376.05 (-1.83%) 378.80 362.05 - 398.70 0.7906 times
Fri 25 July 2025 383.05 (-7.63%) 414.20 380.35 - 418.20 0.817 times
Fri 18 July 2025 414.70 (0.3%) 414.80 406.00 - 431.95 0.6061 times
Fri 11 July 2025 413.45 (-1.68%) 420.00 410.00 - 428.25 0.7266 times
Fri 04 July 2025 420.50 (2.36%) 413.00 408.10 - 430.00 0.9152 times
Fri 27 June 2025 410.80 (2.04%) 400.00 399.65 - 428.55 0.7295 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 410.78

Monthly Target 1385.2
Monthly Target 2393.3
Monthly Target 3399.55
Monthly Target 4407.65
Monthly Target 5413.9

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 01 September 2025 401.40 (2.28%) 392.45 391.45 - 405.80 0.043 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 1.0213 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.6182 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.8709 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.8261 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.2873 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.4811 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.8915 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.9262 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0345 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.7512 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 395.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 418 and lower is at 358, while middle bands are at 373 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.28 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 399.57
12 day DMA 396.4
20 day DMA 387.83
35 day DMA 394.38
50 day DMA 400.69
100 day DMA 393.91
150 day DMA 389.46
200 day DMA 402.87

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA398.24396.66398.76
12 day EMA395.78394.76395.18
20 day EMA394.51393.78393.92
35 day EMA397.63397.41397.7
50 day EMA402.5402.55402.96

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.57399.84400.23
12 day SMA396.4393.97392.57
20 day SMA387.83386.72386.49
35 day SMA394.38394.9395.71
50 day SMA400.69400.77401.36
100 day SMA393.91393.29392.95
150 day SMA389.46390.2391.16
200 day SMA402.87402.68402.59
Back to top | Use Dark Theme