Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 334.05 and 345.7

Daily Target 1325.05
Daily Target 2331.4
Daily Target 3336.7
Daily Target 4343.05
Daily Target 5348.35

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 09 May 2025 337.75 (-0.59%) 336.30 330.35 - 342.00 0.8953 times
Thu 08 May 2025 339.75 (4.57%) 329.75 326.45 - 355.00 2.3639 times
Wed 07 May 2025 324.90 (1.77%) 315.00 314.95 - 328.80 1.1566 times
Tue 06 May 2025 319.25 (-3.26%) 333.70 317.45 - 336.00 0.6839 times
Mon 05 May 2025 330.00 (3.72%) 321.70 320.85 - 333.90 0.8013 times
Fri 02 May 2025 318.15 (-1.06%) 321.60 315.35 - 327.10 0.7274 times
Wed 30 April 2025 321.55 (-4.74%) 338.05 320.90 - 338.75 0.7366 times
Tue 29 April 2025 337.55 (-0.85%) 339.95 335.55 - 346.10 0.3604 times
Mon 28 April 2025 340.45 (0.92%) 338.00 333.00 - 345.70 1.043 times
Fri 25 April 2025 337.35 (-5.73%) 360.00 335.00 - 360.00 1.2315 times
Thu 24 April 2025 357.85 (-0.08%) 359.90 354.45 - 366.30 1.2495 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4

Weekly Target 1295.85
Weekly Target 2316.8
Weekly Target 3335.9
Weekly Target 4356.85
Weekly Target 5375.95

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 09 May 2025 337.75 (6.16%) 321.70 314.95 - 355.00 0.9005 times
Fri 02 May 2025 318.15 (-5.69%) 338.00 315.35 - 346.10 0.4376 times
Fri 25 April 2025 337.35 (1.86%) 332.00 331.80 - 366.30 1.1652 times
Thu 17 April 2025 331.20 (3.21%) 330.00 323.00 - 341.00 0.5846 times
Fri 11 April 2025 320.90 (-5.6%) 308.85 298.65 - 331.90 1.2722 times
Fri 04 April 2025 339.95 (-5.87%) 355.00 339.95 - 368.00 0.8309 times
Fri 28 March 2025 361.15 (-0.44%) 364.60 325.55 - 372.50 1.0217 times
Fri 21 March 2025 362.75 (12.34%) 329.00 317.75 - 364.40 1.5113 times
Thu 13 March 2025 322.90 (-12.22%) 366.50 319.20 - 369.85 1.024 times
Fri 07 March 2025 367.85 (5.98%) 350.95 330.75 - 378.35 1.252 times
Fri 28 February 2025 347.10 (0.36%) 339.05 331.25 - 367.70 1.1472 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4

Monthly Target 1295.85
Monthly Target 2316.8
Monthly Target 3335.9
Monthly Target 4356.85
Monthly Target 5375.95

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 09 May 2025 337.75 (5.04%) 321.60 314.95 - 355.00 0.1669 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 0.6896 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 0.7935 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.0133 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.5455 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0185 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.4024 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 2.0174 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 2.4631 times
Wed 31 July 2024 336.05 (18.68%) 285.30 280.95 - 353.55 1.8898 times
Fri 28 June 2024 283.15 (4.46%) 280.75 234.50 - 312.85 1.2465 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.13

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 14 points

Upper Bollinger band is at 360 and lower is at 306, while middle bands are at 319 and 347

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.46 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 330.33
12 day DMA 335.23
20 day DMA 332.38
35 day DMA 337.98
50 day DMA 341.46
100 day DMA 402.67
150 day DMA 387.05
200 day DMA 362.77

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA332.84330.39325.71
12 day EMA332.88332330.59
20 day EMA334.45334.1333.5
35 day EMA337.37337.35337.21
50 day EMA340.7340.82340.86

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA330.33326.41322.77
12 day SMA335.23336.2336.2
20 day SMA332.38330.88330.89
35 day SMA337.98337.56337.17
50 day SMA341.46341.49341.25
100 day SMA402.67403.77405.06
150 day SMA387.05386.81386.54
200 day SMA362.77362.6362.41
Back to top | Use Dark Theme