ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 339.25 and 359.65
Daily Target 1 | 335.85 |
Daily Target 2 | 342.65 |
Daily Target 3 | 356.25 |
Daily Target 4 | 363.05 |
Daily Target 5 | 376.65 |
Daily price and volume Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 349.45 (-5%) | 366.50 | 349.45 - 369.85 | 0.6884 times | Fri 07 March 2025 | 367.85 (-0.49%) | 371.00 | 362.10 - 374.55 | 0.7312 times | Thu 06 March 2025 | 369.65 (2.58%) | 368.00 | 362.65 - 378.35 | 1.5366 times | Wed 05 March 2025 | 360.35 (1.02%) | 356.70 | 349.95 - 365.00 | 0.7733 times | Tue 04 March 2025 | 356.70 (2.77%) | 345.45 | 342.80 - 364.45 | 1.0706 times | Mon 03 March 2025 | 347.10 (0%) | 350.95 | 330.75 - 357.90 | 0.7474 times | Fri 28 February 2025 | 347.10 (0.09%) | 342.00 | 331.25 - 362.70 | 2.1922 times | Thu 27 February 2025 | 346.80 (-3.64%) | 361.10 | 345.00 - 365.65 | 0.4533 times | Tue 25 February 2025 | 359.90 (1.94%) | 353.90 | 352.70 - 367.70 | 1.08 times | Mon 24 February 2025 | 353.05 (2.08%) | 339.05 | 334.45 - 358.00 | 0.727 times | Fri 21 February 2025 | 345.85 (-2.89%) | 362.00 | 340.35 - 362.00 | 1.104 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 339.25 and 359.65
Weekly Target 1 | 335.85 |
Weekly Target 2 | 342.65 |
Weekly Target 3 | 356.25 |
Weekly Target 4 | 363.05 |
Weekly Target 5 | 376.65 |
Weekly price and volumes for Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 349.45 (-5%) | 366.50 | 349.45 - 369.85 | 0.184 times | Fri 07 March 2025 | 367.85 (5.98%) | 350.95 | 330.75 - 378.35 | 1.299 times | Fri 28 February 2025 | 347.10 (0.36%) | 339.05 | 331.25 - 367.70 | 1.1903 times | Fri 21 February 2025 | 345.85 (-0.37%) | 342.00 | 316.95 - 362.00 | 2.0558 times | Fri 14 February 2025 | 347.15 (-26.32%) | 424.05 | 347.15 - 424.05 | 2.6253 times | Fri 07 February 2025 | 471.15 (6.6%) | 460.00 | 443.55 - 499.95 | 0.5004 times | Fri 31 January 2025 | 442.00 (-5.39%) | 448.15 | 411.55 - 465.00 | 0.6179 times | Fri 24 January 2025 | 467.20 (-10.98%) | 528.80 | 457.00 - 547.10 | 0.5011 times | Fri 17 January 2025 | 524.85 (3.11%) | 510.00 | 495.00 - 545.00 | 0.7159 times | Mon 13 January 2025 | 509.00 (-2.08%) | 510.00 | 495.00 - 545.00 | 0.3104 times | Fri 10 January 2025 | 519.80 (-7.53%) | 569.60 | 501.10 - 569.60 | 0.7005 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 316.3 and 363.9
Monthly Target 1 | 305.25 |
Monthly Target 2 | 327.35 |
Monthly Target 3 | 352.85 |
Monthly Target 4 | 374.95 |
Monthly Target 5 | 400.45 |
Monthly price and volumes Zaggle Prepa
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 349.45 (0.68%) | 350.95 | 330.75 - 378.35 | 0.2145 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 0.9215 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.4961 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0168 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.366 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.8348 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.2401 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.7187 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.1337 times | Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 1.0578 times | Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.4166 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 320, while middle bands are at 339 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.1 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
DMA period | DMA value |
5 day DMA | 360.8 |
12 day DMA | 355 |
20 day DMA | 357.65 |
35 day DMA | 406.27 |
50 day DMA | 443.18 |
100 day DMA | 414.69 |
150 day DMA | 375.12 |
200 day DMA | 355.76 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.03 | 362.32 | 359.56 |
12 day EMA | 360.55 | 362.57 | 361.61 |
20 day EMA | 372.55 | 374.98 | 375.73 |
35 day EMA | 399.53 | 402.48 | 404.52 |
50 day EMA | 434.85 | 438.33 | 441.21 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.8 | 360.33 | 356.18 |
12 day SMA | 355 | 354.14 | 350.81 |
20 day SMA | 357.65 | 363.74 | 369.67 |
35 day SMA | 406.27 | 411.28 | 415.89 |
50 day SMA | 443.18 | 444.66 | 446.51 |
100 day SMA | 414.69 | 414.56 | 414.23 |
150 day SMA | 375.12 | 374.72 | 374.18 |
200 day SMA | 355.76 | 355.8 | 355.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.