Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 370.25 and 382.4

Daily Target 1361.35
Daily Target 2367
Daily Target 3373.5
Daily Target 4379.15
Daily Target 5385.65

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 31 October 2025 372.65 (0.42%) 371.80 367.85 - 380.00 1.5653 times
Thu 30 October 2025 371.10 (2.39%) 362.50 360.65 - 375.00 1.6112 times
Wed 29 October 2025 362.45 (-0.59%) 365.15 355.35 - 365.20 0.6523 times
Tue 28 October 2025 364.60 (0.01%) 363.35 358.45 - 366.00 0.6821 times
Mon 27 October 2025 364.55 (0.5%) 364.50 362.25 - 369.30 0.9426 times
Fri 24 October 2025 362.75 (2.73%) 355.75 349.00 - 368.80 1.9857 times
Thu 23 October 2025 353.10 (-1.06%) 359.00 352.00 - 361.40 0.6295 times
Wed 22 October 2025 356.90 (2.51%) 350.90 350.80 - 359.60 0.4702 times
Mon 20 October 2025 348.15 (-0.23%) 350.75 344.55 - 350.75 0.7772 times
Fri 17 October 2025 348.95 (-1.47%) 354.15 347.00 - 355.45 0.6839 times
Thu 16 October 2025 354.15 (0.58%) 352.10 346.00 - 355.70 0.6702 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 364 and 388.65

Weekly Target 1344.68
Weekly Target 2358.67
Weekly Target 3369.33333333333
Weekly Target 4383.32
Weekly Target 5393.98

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 31 October 2025 372.65 (2.73%) 364.50 355.35 - 380.00 1.1881 times
Fri 24 October 2025 362.75 (3.95%) 350.75 344.55 - 368.80 0.8415 times
Fri 17 October 2025 348.95 (-3.15%) 354.60 343.00 - 356.60 0.8401 times
Fri 10 October 2025 360.30 (3.74%) 350.70 338.00 - 362.90 1.1683 times
Fri 03 October 2025 347.30 (-0.44%) 352.75 337.10 - 360.75 1.0103 times
Fri 26 September 2025 348.85 (-1.43%) 355.00 346.60 - 373.60 1.0967 times
Fri 19 September 2025 353.90 (-1.76%) 361.60 348.80 - 374.25 1.4212 times
Fri 12 September 2025 360.25 (-5.28%) 381.50 359.40 - 384.45 1.3685 times
Fri 05 September 2025 380.35 (-3.08%) 392.45 379.00 - 409.20 0.6268 times
Fri 29 August 2025 392.45 (-2.56%) 405.45 390.00 - 413.70 0.4384 times
Fri 22 August 2025 402.75 (9.68%) 387.95 381.10 - 417.60 2.2963 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 354.88 and 397.78

Monthly Target 1320.35
Monthly Target 2346.5
Monthly Target 3363.25
Monthly Target 4389.4
Monthly Target 5406.15

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.9971 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.1008 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.8133 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.4923 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.6935 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.4542 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.0251 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.1795 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.5063 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.7376 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0275 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.96 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 367.07
12 day DMA 359.29
20 day DMA 355.37
35 day DMA 355.15
50 day DMA 366.47
100 day DMA 386.31
150 day DMA 382.02
200 day DMA 388.51

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.26364.57361.3
12 day EMA361.61359.6357.51
20 day EMA359.65358.28356.93
35 day EMA363.4362.86362.37
50 day EMA368.22368.04367.92

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.07365.09361.49
12 day SMA359.29356.96355.42
20 day SMA355.37353.75352.5
35 day SMA355.15355.22355.26
50 day SMA366.47367.22367.98
100 day SMA386.31387.19387.82
150 day SMA382.02381.95381.9
200 day SMA388.51389.22390.03
Back to top | Use Dark Theme