ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 422.58 and 439.38
Daily Target 1 | 409.92 |
Daily Target 2 | 418.43 |
Daily Target 3 | 426.71666666667 |
Daily Target 4 | 435.23 |
Daily Target 5 | 443.52 |
Daily price and volume Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 426.95 (1.78%) | 422.25 | 418.20 - 435.00 | 0.2466 times | Thu 22 May 2025 | 419.50 (-2%) | 426.80 | 415.50 - 427.05 | 0.2116 times | Wed 21 May 2025 | 428.05 (-0.19%) | 427.95 | 420.50 - 431.80 | 0.2926 times | Tue 20 May 2025 | 428.85 (0.57%) | 430.00 | 417.10 - 433.20 | 0.4462 times | Mon 19 May 2025 | 426.40 (-3.01%) | 442.00 | 424.50 - 445.45 | 0.5781 times | Fri 16 May 2025 | 439.65 (4.5%) | 420.00 | 415.40 - 445.00 | 0.9756 times | Thu 15 May 2025 | 420.70 (6.12%) | 397.00 | 394.75 - 435.00 | 1.4966 times | Wed 14 May 2025 | 396.45 (3.13%) | 387.00 | 381.30 - 399.05 | 1.1336 times | Tue 13 May 2025 | 384.40 (4.84%) | 371.00 | 360.00 - 396.50 | 3.3756 times | Mon 12 May 2025 | 366.65 (8.56%) | 350.70 | 350.00 - 371.50 | 1.2436 times | Fri 09 May 2025 | 337.75 (-0.59%) | 336.30 | 330.35 - 342.00 | 0.3212 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 406.25 and 436.2
Weekly Target 1 | 399.35 |
Weekly Target 2 | 413.15 |
Weekly Target 3 | 429.3 |
Weekly Target 4 | 443.1 |
Weekly Target 5 | 459.25 |
Weekly price and volumes for Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 426.95 (-2.89%) | 442.00 | 415.50 - 445.45 | 0.6303 times | Fri 16 May 2025 | 439.65 (30.17%) | 350.70 | 350.00 - 445.00 | 2.9206 times | Fri 09 May 2025 | 337.75 (6.16%) | 321.70 | 314.95 - 355.00 | 0.7519 times | Fri 02 May 2025 | 318.15 (-5.69%) | 338.00 | 315.35 - 346.10 | 0.3654 times | Fri 25 April 2025 | 337.35 (1.86%) | 332.00 | 331.80 - 366.30 | 0.9729 times | Thu 17 April 2025 | 331.20 (3.21%) | 330.00 | 323.00 - 341.00 | 0.4881 times | Fri 11 April 2025 | 320.90 (-5.6%) | 308.85 | 298.65 - 331.90 | 1.0622 times | Fri 04 April 2025 | 339.95 (-5.87%) | 355.00 | 339.95 - 368.00 | 0.6938 times | Fri 28 March 2025 | 361.15 (-0.44%) | 364.60 | 325.55 - 372.50 | 0.853 times | Fri 21 March 2025 | 362.75 (12.34%) | 329.00 | 317.75 - 364.40 | 1.2619 times | Thu 13 March 2025 | 322.90 (-12.22%) | 366.50 | 319.20 - 369.85 | 0.855 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 370.95 and 501.45
Monthly Target 1 | 265.28 |
Monthly Target 2 | 346.12 |
Monthly Target 3 | 395.78333333333 |
Monthly Target 4 | 476.62 |
Monthly Target 5 | 526.28 |
Monthly price and volumes Zaggle Prepa
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 426.95 (32.78%) | 321.60 | 314.95 - 445.45 | 0.8116 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 0.6444 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 0.7414 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 0.9468 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.5098 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0173 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.376 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.8851 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.3016 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.7659 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.1648 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 45 points
Upper Bollinger band is at 462 and lower is at 283, while middle bands are at 328 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.86 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
DMA period | DMA value |
5 day DMA | 425.95 |
12 day DMA | 401.26 |
20 day DMA | 372.22 |
35 day DMA | 357.14 |
50 day DMA | 353.36 |
100 day DMA | 399.94 |
150 day DMA | 393.94 |
200 day DMA | 368.98 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.68 | 420.55 | 421.07 |
12 day EMA | 403.78 | 399.57 | 395.95 |
20 day EMA | 387.27 | 383.1 | 379.27 |
35 day EMA | 371.88 | 368.64 | 365.65 |
50 day EMA | 360.8 | 358.1 | 355.59 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.95 | 428.49 | 428.73 |
12 day SMA | 401.26 | 392.75 | 384.4 |
20 day SMA | 372.22 | 368.76 | 365.69 |
35 day SMA | 357.14 | 355.26 | 353.12 |
50 day SMA | 353.36 | 352.22 | 351.03 |
100 day SMA | 399.94 | 400.14 | 400.34 |
150 day SMA | 393.94 | 393.25 | 392.55 |
200 day SMA | 368.98 | 368.29 | 367.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.