Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 339.25 and 359.65

Daily Target 1335.85
Daily Target 2342.65
Daily Target 3356.25
Daily Target 4363.05
Daily Target 5376.65

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 10 March 2025 349.45 (-5%) 366.50 349.45 - 369.85 0.6884 times
Fri 07 March 2025 367.85 (-0.49%) 371.00 362.10 - 374.55 0.7312 times
Thu 06 March 2025 369.65 (2.58%) 368.00 362.65 - 378.35 1.5366 times
Wed 05 March 2025 360.35 (1.02%) 356.70 349.95 - 365.00 0.7733 times
Tue 04 March 2025 356.70 (2.77%) 345.45 342.80 - 364.45 1.0706 times
Mon 03 March 2025 347.10 (0%) 350.95 330.75 - 357.90 0.7474 times
Fri 28 February 2025 347.10 (0.09%) 342.00 331.25 - 362.70 2.1922 times
Thu 27 February 2025 346.80 (-3.64%) 361.10 345.00 - 365.65 0.4533 times
Tue 25 February 2025 359.90 (1.94%) 353.90 352.70 - 367.70 1.08 times
Mon 24 February 2025 353.05 (2.08%) 339.05 334.45 - 358.00 0.727 times
Fri 21 February 2025 345.85 (-2.89%) 362.00 340.35 - 362.00 1.104 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 339.25 and 359.65

Weekly Target 1335.85
Weekly Target 2342.65
Weekly Target 3356.25
Weekly Target 4363.05
Weekly Target 5376.65

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 10 March 2025 349.45 (-5%) 366.50 349.45 - 369.85 0.184 times
Fri 07 March 2025 367.85 (5.98%) 350.95 330.75 - 378.35 1.299 times
Fri 28 February 2025 347.10 (0.36%) 339.05 331.25 - 367.70 1.1903 times
Fri 21 February 2025 345.85 (-0.37%) 342.00 316.95 - 362.00 2.0558 times
Fri 14 February 2025 347.15 (-26.32%) 424.05 347.15 - 424.05 2.6253 times
Fri 07 February 2025 471.15 (6.6%) 460.00 443.55 - 499.95 0.5004 times
Fri 31 January 2025 442.00 (-5.39%) 448.15 411.55 - 465.00 0.6179 times
Fri 24 January 2025 467.20 (-10.98%) 528.80 457.00 - 547.10 0.5011 times
Fri 17 January 2025 524.85 (3.11%) 510.00 495.00 - 545.00 0.7159 times
Mon 13 January 2025 509.00 (-2.08%) 510.00 495.00 - 545.00 0.3104 times
Fri 10 January 2025 519.80 (-7.53%) 569.60 501.10 - 569.60 0.7005 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 316.3 and 363.9

Monthly Target 1305.25
Monthly Target 2327.35
Monthly Target 3352.85
Monthly Target 4374.95
Monthly Target 5400.45

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 10 March 2025 349.45 (0.68%) 350.95 330.75 - 378.35 0.2145 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 0.9215 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.4961 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0168 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.366 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 1.8348 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 2.2401 times
Wed 31 July 2024 336.05 (18.68%) 285.30 280.95 - 353.55 1.7187 times
Fri 28 June 2024 283.15 (4.46%) 280.75 234.50 - 312.85 1.1337 times
Fri 31 May 2024 271.05 (-10.26%) 305.45 264.40 - 338.10 1.0578 times
Tue 30 April 2024 302.05 (4.95%) 286.00 267.50 - 316.25 1.4166 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 320, while middle bands are at 339 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.1 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 360.8
12 day DMA 355
20 day DMA 357.65
35 day DMA 406.27
50 day DMA 443.18
100 day DMA 414.69
150 day DMA 375.12
200 day DMA 355.76

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.03362.32359.56
12 day EMA360.55362.57361.61
20 day EMA372.55374.98375.73
35 day EMA399.53402.48404.52
50 day EMA434.85438.33441.21

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA360.8360.33356.18
12 day SMA355354.14350.81
20 day SMA357.65363.74369.67
35 day SMA406.27411.28415.89
50 day SMA443.18444.66446.51
100 day SMA414.69414.56414.23
150 day SMA375.12374.72374.18
200 day SMA355.76355.8355.74
Back to top | Use Dark Theme