Login or Join

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 422.58 and 439.38

Daily Target 1409.92
Daily Target 2418.43
Daily Target 3426.71666666667
Daily Target 4435.23
Daily Target 5443.52

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 23 May 2025 426.95 (1.78%) 422.25 418.20 - 435.00 0.2466 times
Thu 22 May 2025 419.50 (-2%) 426.80 415.50 - 427.05 0.2116 times
Wed 21 May 2025 428.05 (-0.19%) 427.95 420.50 - 431.80 0.2926 times
Tue 20 May 2025 428.85 (0.57%) 430.00 417.10 - 433.20 0.4462 times
Mon 19 May 2025 426.40 (-3.01%) 442.00 424.50 - 445.45 0.5781 times
Fri 16 May 2025 439.65 (4.5%) 420.00 415.40 - 445.00 0.9756 times
Thu 15 May 2025 420.70 (6.12%) 397.00 394.75 - 435.00 1.4966 times
Wed 14 May 2025 396.45 (3.13%) 387.00 381.30 - 399.05 1.1336 times
Tue 13 May 2025 384.40 (4.84%) 371.00 360.00 - 396.50 3.3756 times
Mon 12 May 2025 366.65 (8.56%) 350.70 350.00 - 371.50 1.2436 times
Fri 09 May 2025 337.75 (-0.59%) 336.30 330.35 - 342.00 0.3212 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 406.25 and 436.2

Weekly Target 1399.35
Weekly Target 2413.15
Weekly Target 3429.3
Weekly Target 4443.1
Weekly Target 5459.25

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 23 May 2025 426.95 (-2.89%) 442.00 415.50 - 445.45 0.6303 times
Fri 16 May 2025 439.65 (30.17%) 350.70 350.00 - 445.00 2.9206 times
Fri 09 May 2025 337.75 (6.16%) 321.70 314.95 - 355.00 0.7519 times
Fri 02 May 2025 318.15 (-5.69%) 338.00 315.35 - 346.10 0.3654 times
Fri 25 April 2025 337.35 (1.86%) 332.00 331.80 - 366.30 0.9729 times
Thu 17 April 2025 331.20 (3.21%) 330.00 323.00 - 341.00 0.4881 times
Fri 11 April 2025 320.90 (-5.6%) 308.85 298.65 - 331.90 1.0622 times
Fri 04 April 2025 339.95 (-5.87%) 355.00 339.95 - 368.00 0.6938 times
Fri 28 March 2025 361.15 (-0.44%) 364.60 325.55 - 372.50 0.853 times
Fri 21 March 2025 362.75 (12.34%) 329.00 317.75 - 364.40 1.2619 times
Thu 13 March 2025 322.90 (-12.22%) 366.50 319.20 - 369.85 0.855 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 370.95 and 501.45

Monthly Target 1265.28
Monthly Target 2346.12
Monthly Target 3395.78333333333
Monthly Target 4476.62
Monthly Target 5526.28

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 23 May 2025 426.95 (32.78%) 321.60 314.95 - 445.45 0.8116 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 0.6444 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 0.7414 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 0.9468 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.5098 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0173 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.376 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 1.8851 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 2.3016 times
Wed 31 July 2024 336.05 (18.68%) 285.30 280.95 - 353.55 1.7659 times
Fri 28 June 2024 283.15 (4.46%) 280.75 234.50 - 312.85 1.1648 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 403.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 373 and price is deviating by 45 points

Upper Bollinger band is at 462 and lower is at 283, while middle bands are at 328 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.86 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 425.95
12 day DMA 401.26
20 day DMA 372.22
35 day DMA 357.14
50 day DMA 353.36
100 day DMA 399.94
150 day DMA 393.94
200 day DMA 368.98

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.68420.55421.07
12 day EMA403.78399.57395.95
20 day EMA387.27383.1379.27
35 day EMA371.88368.64365.65
50 day EMA360.8358.1355.59

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA425.95428.49428.73
12 day SMA401.26392.75384.4
20 day SMA372.22368.76365.69
35 day SMA357.14355.26353.12
50 day SMA353.36352.22351.03
100 day SMA399.94400.14400.34
150 day SMA393.94393.25392.55
200 day SMA368.98368.29367.63
Back to top | Use Dark Theme