YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 998.3 and 1061.1
| Daily Target 1 | 947.73 |
| Daily Target 2 | 986.07 |
| Daily Target 3 | 1010.5333333333 |
| Daily Target 4 | 1048.87 |
| Daily Target 5 | 1073.33 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1024.40 (3.81%) | 986.00 | 972.20 - 1035.00 | 1.7822 times | Thu 28 August 2025 | 986.80 (1.35%) | 982.00 | 956.90 - 995.00 | 0.397 times | Tue 26 August 2025 | 973.70 (-2.64%) | 1005.20 | 965.10 - 1005.20 | 1.0722 times | Mon 25 August 2025 | 1000.10 (-1.29%) | 1021.00 | 995.10 - 1021.00 | 0.4301 times | Fri 22 August 2025 | 1013.20 (1.49%) | 1007.70 | 987.00 - 1053.90 | 0.9711 times | Thu 21 August 2025 | 998.30 (-1.67%) | 1021.30 | 992.70 - 1022.30 | 2.3508 times | Wed 20 August 2025 | 1015.30 (-0.82%) | 1022.50 | 1011.00 - 1026.80 | 0.3184 times | Tue 19 August 2025 | 1023.70 (2.41%) | 1008.00 | 1001.20 - 1028.90 | 0.4369 times | Mon 18 August 2025 | 999.60 (0.14%) | 1008.10 | 995.00 - 1017.00 | 1.0002 times | Thu 14 August 2025 | 998.20 (-0.07%) | 997.00 | 995.00 - 1018.20 | 1.2411 times | Wed 13 August 2025 | 998.90 (-2.4%) | 1013.00 | 992.00 - 1040.50 | 3.6047 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 990.65 and 1068.75
| Weekly Target 1 | 927.33 |
| Weekly Target 2 | 975.87 |
| Weekly Target 3 | 1005.4333333333 |
| Weekly Target 4 | 1053.97 |
| Weekly Target 5 | 1083.53 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1024.40 (1.11%) | 1021.00 | 956.90 - 1035.00 | 0.5747 times | Fri 22 August 2025 | 1013.20 (1.5%) | 1008.10 | 987.00 - 1053.90 | 0.7926 times | Thu 14 August 2025 | 998.20 (-1.52%) | 1003.10 | 992.00 - 1050.00 | 1.1078 times | Fri 08 August 2025 | 1013.60 (-4.84%) | 1075.00 | 990.60 - 1075.00 | 1.0187 times | Fri 01 August 2025 | 1065.10 (-2.05%) | 1075.00 | 1014.20 - 1129.00 | 0.7169 times | Fri 25 July 2025 | 1087.40 (-2.82%) | 1117.00 | 1074.30 - 1164.90 | 0.8745 times | Fri 18 July 2025 | 1119.00 (-0.35%) | 1122.90 | 1082.40 - 1148.00 | 0.7749 times | Fri 11 July 2025 | 1122.90 (2.24%) | 1090.00 | 1048.00 - 1168.20 | 1.8358 times | Fri 04 July 2025 | 1098.30 (-7.1%) | 1178.20 | 1091.70 - 1187.90 | 1.3804 times | Fri 27 June 2025 | 1182.20 (2.09%) | 1159.00 | 1125.80 - 1193.30 | 0.9235 times | Fri 20 June 2025 | 1158.00 (8.97%) | 1060.00 | 1033.50 - 1204.40 | 7.5006 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 904.6 and 1076.7
| Monthly Target 1 | 864.67 |
| Monthly Target 2 | 944.53 |
| Monthly Target 3 | 1036.7666666667 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1208.87 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.6495 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 0.8534 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 1.9466 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 0.9828 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.5357 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.4665 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.0977 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.3343 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.6982 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4353 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.5613 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1008.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 22 points
Upper Bollinger band is at 1060 and lower is at 972, while middle bands are at 994 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.15 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 999.64 |
| 12 day DMA | 1004.64 |
| 20 day DMA | 1015.41 |
| 35 day DMA | 1053.65 |
| 50 day DMA | 1076.77 |
| 100 day DMA | 1005.03 |
| 150 day DMA | 945.78 |
| 200 day DMA | 978.47 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.29 | 992.73 | 995.69 |
| 12 day EMA | 1008.42 | 1005.51 | 1008.91 |
| 20 day EMA | 1020.6 | 1020.2 | 1023.71 |
| 35 day EMA | 1042.76 | 1043.84 | 1047.2 |
| 50 day EMA | 1068.49 | 1070.29 | 1073.7 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.64 | 994.42 | 1000.12 |
| 12 day SMA | 1004.64 | 1005.31 | 1007.54 |
| 20 day SMA | 1015.41 | 1016.14 | 1018.75 |
| 35 day SMA | 1053.65 | 1056.31 | 1060.01 |
| 50 day SMA | 1076.77 | 1078.36 | 1079.6 |
| 100 day SMA | 1005.03 | 1003.02 | 1001.24 |
| 150 day SMA | 945.78 | 945.51 | 945.58 |
| 200 day SMA | 978.47 | 979.3 | 980.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.