YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 830.93 and 873.98
| Daily Target 1 | 820.27 |
| Daily Target 2 | 841.58 |
| Daily Target 3 | 863.31666666667 |
| Daily Target 4 | 884.63 |
| Daily Target 5 | 906.37 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 862.90 (1.17%) | 870.00 | 842.00 - 885.05 | 1.2933 times | Tue 28 January 2025 | 852.95 (-3.49%) | 897.00 | 811.00 - 901.20 | 1.7915 times | Mon 27 January 2025 | 883.75 (-8.67%) | 967.00 | 878.00 - 967.00 | 1.9344 times | Fri 24 January 2025 | 967.65 (1.72%) | 953.00 | 937.30 - 974.95 | 1.5455 times | Thu 23 January 2025 | 951.30 (-0.98%) | 976.00 | 944.95 - 978.00 | 0.3735 times | Wed 22 January 2025 | 960.75 (-2.42%) | 994.55 | 955.00 - 995.00 | 0.5706 times | Tue 21 January 2025 | 984.55 (0.05%) | 1000.60 | 965.00 - 1000.60 | 0.8861 times | Mon 20 January 2025 | 984.05 (-1.29%) | 1015.00 | 978.05 - 1015.00 | 0.9073 times | Fri 17 January 2025 | 996.95 (-0.46%) | 1001.55 | 990.30 - 1012.15 | 0.2861 times | Thu 16 January 2025 | 1001.55 (0.78%) | 1035.00 | 999.50 - 1035.00 | 0.4118 times | Wed 15 January 2025 | 993.75 (-0.1%) | 1009.65 | 990.05 - 1040.00 | 0.8604 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 758.95 and 914.95
| Weekly Target 1 | 724.3 |
| Weekly Target 2 | 793.6 |
| Weekly Target 3 | 880.3 |
| Weekly Target 4 | 949.6 |
| Weekly Target 5 | 1036.3 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 862.90 (-10.83%) | 967.00 | 811.00 - 967.00 | 1.0914 times | Fri 24 January 2025 | 967.65 (-2.94%) | 1015.00 | 937.30 - 1015.00 | 0.9313 times | Fri 17 January 2025 | 996.95 (0.61%) | 1068.00 | 980.30 - 1085.45 | 0.9647 times | Mon 13 January 2025 | 990.90 (-7.18%) | 1068.00 | 980.30 - 1085.45 | 0.4245 times | Fri 10 January 2025 | 1067.55 (-1.74%) | 1102.70 | 968.10 - 1149.70 | 3.1875 times | Fri 03 January 2025 | 1086.40 (10.1%) | 983.90 | 964.00 - 1110.00 | 0.8303 times | Fri 27 December 2024 | 986.70 (-5.76%) | 1080.00 | 954.40 - 1080.00 | 1.182 times | Fri 20 December 2024 | 1047.00 (-3.57%) | 1091.40 | 1040.00 - 1148.00 | 0.3168 times | Wed 18 December 2024 | 1085.75 (-2.35%) | 1102.00 | 1083.65 - 1148.00 | 0.4426 times | Fri 13 December 2024 | 1111.90 (-3.66%) | 1150.35 | 1100.00 - 1200.00 | 0.629 times | Fri 06 December 2024 | 1154.15 (9.61%) | 1068.00 | 1053.00 - 1180.00 | 0.6422 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 667.6 and 1006.3
| Monthly Target 1 | 602.5 |
| Monthly Target 2 | 732.7 |
| Monthly Target 3 | 941.2 |
| Monthly Target 4 | 1071.4 |
| Monthly Target 5 | 1279.9 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 862.90 (-19.13%) | 1083.00 | 811.00 - 1149.70 | 0.4944 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.275 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.1661 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.2142 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.3827 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 0.5705 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 2.1079 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 1.5854 times | Fri 31 May 2024 | 1163.05 (-9.62%) | 1300.00 | 1131.30 - 1479.70 | 1.7038 times | Tue 30 April 2024 | 1286.85 (57.91%) | 819.00 | 798.00 - 1409.00 | 2.4998 times | Thu 28 March 2024 | 814.95 (10.39%) | 741.90 | 702.70 - 866.00 | 1.1468 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.63
Munafa value: 19 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 66 points
Upper Bollinger band is at 1120 and lower is at 857, while middle bands are at 923 and 1054
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.54 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 903.71 |
| 12 day DMA | 952.91 |
| 20 day DMA | 988.19 |
| 35 day DMA | 1019.36 |
| 50 day DMA | 1045.38 |
| 100 day DMA | 1110.67 |
| 150 day DMA | 1175.14 |
| 200 day DMA | 1193.09 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.62 | 911.98 | 941.49 |
| 12 day EMA | 941.03 | 955.23 | 973.82 |
| 20 day EMA | 970.73 | 982.08 | 995.67 |
| 35 day EMA | 1006.6 | 1015.06 | 1024.6 |
| 50 day EMA | 1035.56 | 1042.6 | 1050.34 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.71 | 923.28 | 949.6 |
| 12 day SMA | 952.91 | 963.58 | 975.07 |
| 20 day SMA | 988.19 | 999.83 | 1011.57 |
| 35 day SMA | 1019.36 | 1027.16 | 1035.32 |
| 50 day SMA | 1045.38 | 1049.43 | 1054.78 |
| 100 day SMA | 1110.67 | 1114.67 | 1118.47 |
| 150 day SMA | 1175.14 | 1177.2 | 1179.17 |
| 200 day SMA | 1193.09 | 1193.86 | 1194.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.