YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 772.5 and 830.85
| Daily Target 1 | 728.12 |
| Daily Target 2 | 758.53 |
| Daily Target 3 | 786.46666666667 |
| Daily Target 4 | 816.88 |
| Daily Target 5 | 844.82 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 788.95 (-0.08%) | 775.00 | 756.05 - 814.40 | 1.348 times | Thu 08 May 2025 | 789.55 (0.4%) | 785.05 | 771.00 - 826.55 | 1.3446 times | Wed 07 May 2025 | 786.40 (1.28%) | 765.00 | 759.10 - 790.00 | 0.7079 times | Tue 06 May 2025 | 776.45 (-3.03%) | 804.05 | 775.00 - 806.35 | 0.8924 times | Mon 05 May 2025 | 800.75 (-1.18%) | 818.35 | 796.35 - 818.40 | 0.638 times | Fri 02 May 2025 | 810.35 (-0.81%) | 819.65 | 805.20 - 820.50 | 0.2777 times | Wed 30 April 2025 | 816.95 (-1.24%) | 828.40 | 809.00 - 828.40 | 1.2158 times | Tue 29 April 2025 | 827.20 (0.88%) | 822.65 | 813.00 - 838.00 | 1.8071 times | Mon 28 April 2025 | 820.00 (-1.28%) | 820.00 | 804.55 - 829.00 | 0.8248 times | Fri 25 April 2025 | 830.60 (-1.73%) | 844.20 | 809.95 - 853.90 | 0.9437 times | Thu 24 April 2025 | 845.20 (-1.87%) | 869.95 | 841.15 - 869.95 | 0.7092 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 737.25 and 807.75
| Weekly Target 1 | 720.02 |
| Weekly Target 2 | 754.48 |
| Weekly Target 3 | 790.51666666667 |
| Weekly Target 4 | 824.98 |
| Weekly Target 5 | 861.02 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 788.95 (-2.64%) | 818.35 | 756.05 - 826.55 | 0.606 times | Fri 02 May 2025 | 810.35 (-2.44%) | 820.00 | 804.55 - 838.00 | 0.507 times | Fri 25 April 2025 | 830.60 (2.85%) | 819.55 | 799.25 - 904.95 | 0.6632 times | Thu 17 April 2025 | 807.55 (1.73%) | 795.05 | 794.55 - 820.80 | 0.2886 times | Fri 11 April 2025 | 793.85 (0.77%) | 760.00 | 735.00 - 803.95 | 0.5406 times | Fri 04 April 2025 | 787.80 (-1.44%) | 799.00 | 783.00 - 838.00 | 0.539 times | Fri 28 March 2025 | 799.30 (-2.35%) | 818.60 | 769.45 - 856.50 | 2.2284 times | Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.5795 times | Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.3375 times | Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 1.7102 times | Fri 28 February 2025 | 770.20 (-2.65%) | 799.05 | 750.20 - 808.80 | 1.1143 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 737.25 and 807.75
| Monthly Target 1 | 720.02 |
| Monthly Target 2 | 754.48 |
| Monthly Target 3 | 790.51666666667 |
| Monthly Target 4 | 824.98 |
| Monthly Target 5 | 861.02 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 788.95 (-3.43%) | 819.65 | 756.05 - 826.55 | 0.1545 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6042 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.6541 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.2381 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.5957 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.8127 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.491 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.6331 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 1.1309 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.6858 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 6.2291 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 802.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.73
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 29 points
Upper Bollinger band is at 868 and lower is at 753, while middle bands are at 782 and 839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.89 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 788.42 |
| 12 day DMA | 812.81 |
| 20 day DMA | 809.92 |
| 35 day DMA | 805.84 |
| 50 day DMA | 800.55 |
| 100 day DMA | 883.44 |
| 150 day DMA | 969.56 |
| 200 day DMA | 1041.24 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.44 | 794.18 | 796.5 |
| 12 day EMA | 802.61 | 805.09 | 807.92 |
| 20 day EMA | 805.47 | 807.21 | 809.07 |
| 35 day EMA | 803.31 | 804.16 | 805.02 |
| 50 day EMA | 797.41 | 797.76 | 798.09 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.42 | 792.7 | 798.18 |
| 12 day SMA | 812.81 | 819.44 | 822.97 |
| 20 day SMA | 809.92 | 809.47 | 809.38 |
| 35 day SMA | 805.84 | 805.85 | 806.15 |
| 50 day SMA | 800.55 | 800.56 | 800.06 |
| 100 day SMA | 883.44 | 886.9 | 890.39 |
| 150 day SMA | 969.56 | 972.23 | 974.7 |
| 200 day SMA | 1041.24 | 1044.18 | 1046.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.