YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 29.08 and 29.63
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.533333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.08 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-5.02%) | 29.40 | 29.35 - 29.90 | 0.6364 times | Wed 13 August 2025 | 30.90 (-4.33%) | 30.95 | 30.90 - 30.95 | 0.5455 times | Tue 12 August 2025 | 32.30 (-0.15%) | 31.05 | 31.00 - 32.30 | 0.2727 times | Mon 11 August 2025 | 32.35 (4.69%) | 30.90 | 30.90 - 32.35 | 0.1818 times | Fri 08 August 2025 | 30.90 (-1.44%) | 30.90 | 30.90 - 30.90 | 0.1818 times | Wed 06 August 2025 | 31.35 (-4.86%) | 31.35 | 31.35 - 31.35 | 0.0909 times | Tue 05 August 2025 | 32.95 (2.65%) | 32.10 | 31.50 - 32.95 | 1.0909 times | Mon 04 August 2025 | 32.10 (-4.89%) | 32.10 | 32.10 - 34.00 | 6.1818 times | Fri 01 August 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 0.2727 times | Thu 31 July 2025 | 34.40 (1.93%) | 33.10 | 33.10 - 34.40 | 0.5455 times | Wed 30 July 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 0.3636 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 27.85 and 30.85
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-5.02%) | 30.90 | 29.35 - 32.35 | 0.604 times | Fri 08 August 2025 | 30.90 (-8.44%) | 32.10 | 30.90 - 34.00 | 2.7852 times | Fri 01 August 2025 | 33.75 (-5.73%) | 35.10 | 33.10 - 35.10 | 0.5369 times | Fri 25 July 2025 | 35.80 (-2.19%) | 37.30 | 35.80 - 38.75 | 1.1409 times | Fri 18 July 2025 | 36.60 (9.91%) | 33.95 | 33.90 - 36.60 | 0.8725 times | Fri 11 July 2025 | 33.30 (3.74%) | 31.45 | 31.45 - 33.30 | 0.5034 times | Fri 04 July 2025 | 32.10 (3.88%) | 30.90 | 30.30 - 32.10 | 1.4765 times | Fri 27 June 2025 | 30.90 (-5.79%) | 32.80 | 30.90 - 32.80 | 0.7383 times | Fri 20 June 2025 | 32.80 (4.13%) | 30.85 | 30.50 - 33.90 | 0.8725 times | Fri 13 June 2025 | 31.50 (6.24%) | 28.25 | 28.25 - 31.50 | 0.4698 times | Fri 06 June 2025 | 29.65 (-8.91%) | 31.55 | 28.05 - 32.30 | 0.906 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 27.03 and 31.68
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 0.779 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 0.9363 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 0.7191 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.412 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 0.6517 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.4869 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.1386 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.6517 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.5918 times | Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 3.633 times | Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 2.1124 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 32.38 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.57 |
| 100 day DMA | 38.99 |
| 150 day DMA | 46.31 |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.79 | 32.23 |
| 12 day EMA | 32.18 | 32.69 | 33.02 |
| 20 day EMA | 32.76 | 33.12 | 33.35 |
| 35 day EMA | 32.77 | 32.97 | 33.09 |
| 50 day EMA | 32.36 | 32.48 | 32.54 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.56 | 31.97 |
| 12 day SMA | 32.38 | 32.85 | 33.26 |
| 20 day SMA | 34.05 | 34.34 | 34.52 |
| 35 day SMA | 33.25 | 33.33 | 33.38 |
| 50 day SMA | 32.57 | 32.6 | 32.63 |
| 100 day SMA | 38.99 | 39.46 | 39.88 |
| 150 day SMA | 46.31 | 46.5 | 46.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.