YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 30.5 and 30.5
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.5 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.2941 times | Thu 30 October 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.2941 times | Wed 29 October 2025 | 31.00 (0%) | 29.80 | 29.80 - 31.00 | 1.4706 times | Tue 28 October 2025 | 31.00 (3.16%) | 31.00 | 31.00 - 31.00 | 0.8824 times | Mon 27 October 2025 | 30.05 (3.8%) | 30.00 | 30.00 - 30.15 | 0.5882 times | Fri 24 October 2025 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.2941 times | Thu 23 October 2025 | 28.95 (0%) | 28.60 | 28.60 - 28.95 | 1.1765 times | Wed 22 October 2025 | 28.95 (-2.85%) | 28.40 | 28.40 - 28.95 | 2.9412 times | Mon 20 October 2025 | 29.80 (-4.94%) | 31.00 | 29.80 - 31.00 | 1.1765 times | Fri 17 October 2025 | 31.35 (4.5%) | 29.00 | 29.00 - 31.50 | 0.8824 times | Wed 15 October 2025 | 30.00 (-0.66%) | 30.00 | 28.90 - 30.00 | 1.4706 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 30.15 and 31.35
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (5.35%) | 30.00 | 29.80 - 31.00 | 0.7229 times | Fri 24 October 2025 | 28.95 (-7.66%) | 31.00 | 28.40 - 31.00 | 1.1446 times | Fri 17 October 2025 | 31.35 (7.18%) | 28.05 | 28.00 - 31.50 | 0.9036 times | Fri 10 October 2025 | 29.25 (-0.34%) | 30.50 | 29.10 - 32.30 | 1.8072 times | Fri 03 October 2025 | 29.35 (0.17%) | 28.00 | 28.00 - 30.90 | 0.7229 times | Fri 26 September 2025 | 29.30 (-5.48%) | 31.00 | 28.70 - 33.05 | 1.5663 times | Thu 18 September 2025 | 31.00 (-4.76%) | 31.40 | 31.00 - 32.40 | 0.4819 times | Fri 12 September 2025 | 32.55 (4.66%) | 29.80 | 29.75 - 32.65 | 1.1446 times | Fri 05 September 2025 | 31.10 (11.07%) | 29.15 | 29.15 - 33.95 | 0.9639 times | Fri 29 August 2025 | 28.00 (-8.5%) | 30.30 | 28.00 - 30.30 | 0.5422 times | Fri 22 August 2025 | 30.60 (4.26%) | 29.30 | 29.00 - 32.30 | 0.7229 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 27.1 and 31.4
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.448 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.4204 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.1162 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 2.1792 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.6084 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.5642 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0166 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 1.1338 times | Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 2.4613 times | Wed 26 June 2024 | 70.00 (18.04%) | 59.50 | 50.35 - 74.30 | 2.052 times | Fri 31 May 2024 | 59.30 (-28.47%) | 86.65 | 59.30 - 88.30 | 2.6051 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.98
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.65 |
| 100 day DMA | 41.1 |
| 150 day DMA | 49.59 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.41 | 30.36 |
| 12 day EMA | 30.25 | 30.2 | 30.14 |
| 20 day EMA | 30.33 | 30.31 | 30.29 |
| 35 day EMA | 30.74 | 30.75 | 30.76 |
| 50 day EMA | 31.27 | 31.3 | 31.33 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.3 | 29.99 |
| 12 day SMA | 30.1 | 29.96 | 29.86 |
| 20 day SMA | 30.11 | 30.05 | 30.06 |
| 35 day SMA | 30.63 | 30.68 | 30.69 |
| 50 day SMA | 30.65 | 30.74 | 30.87 |
| 100 day SMA | 41.1 | 41.44 | 41.88 |
| 150 day SMA | 49.59 | 49.9 | 50.24 |
| 200 day SMA | 56.91 | 57.32 | 57.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.