YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.28 and 12.33
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.33 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.30 (2.07%) | 12.25 | 12.25 - 12.30 | 0.1429 times | Thu 28 August 2025 | 12.05 (-0.82%) | 12.85 | 12.00 - 12.85 | 2.0714 times | Mon 25 August 2025 | 12.15 (-1.22%) | 12.05 | 12.05 - 12.20 | 0.4286 times | Fri 22 August 2025 | 12.30 (1.23%) | 12.05 | 12.05 - 12.30 | 0.2143 times | Thu 21 August 2025 | 12.15 (-2.02%) | 12.05 | 12.00 - 12.25 | 1.5714 times | Wed 20 August 2025 | 12.40 (0.81%) | 12.25 | 12.25 - 12.50 | 0.2143 times | Tue 19 August 2025 | 12.30 (0.82%) | 12.00 | 12.00 - 13.40 | 3.4286 times | Mon 18 August 2025 | 12.20 (1.67%) | 12.20 | 12.20 - 12.20 | 0.0714 times | Thu 14 August 2025 | 12.00 (-5.14%) | 12.10 | 11.80 - 12.10 | 1.7857 times | Wed 13 August 2025 | 12.65 (1.61%) | 12.65 | 12.65 - 12.65 | 0.0714 times | Tue 12 August 2025 | 12.45 (2.05%) | 12.50 | 12.45 - 12.50 | 0.1429 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.15 and 13
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.30 (0%) | 12.05 | 12.00 - 12.85 | 1.0511 times | Fri 22 August 2025 | 12.30 (2.5%) | 12.20 | 12.00 - 13.40 | 2.1875 times | Thu 14 August 2025 | 12.00 (-0.83%) | 12.50 | 11.80 - 12.65 | 0.8807 times | Fri 08 August 2025 | 12.10 (-3.2%) | 12.50 | 11.80 - 12.50 | 0.3125 times | Fri 01 August 2025 | 12.50 (2.46%) | 12.25 | 12.25 - 12.70 | 0.2557 times | Fri 25 July 2025 | 12.20 (-2.01%) | 12.70 | 12.10 - 12.90 | 1.0511 times | Fri 18 July 2025 | 12.45 (-0.4%) | 12.55 | 12.45 - 12.90 | 0.8239 times | Thu 10 July 2025 | 12.50 (-3.47%) | 12.45 | 12.45 - 12.95 | 0.3977 times | Fri 04 July 2025 | 12.95 (3.6%) | 12.50 | 12.25 - 13.00 | 0.5398 times | Fri 27 June 2025 | 12.50 (-3.85%) | 13.05 | 12.45 - 13.35 | 2.5 times | Fri 20 June 2025 | 13.00 (-5.8%) | 13.50 | 12.95 - 13.60 | 0.5114 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.25 and 12.85
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.701 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1376 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.3218 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6717 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2384 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.3651 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4117 times | Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 1.0726 times | Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.2893 times | Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.7909 times | Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 1.8635 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.44 |
| 150 day DMA | 15 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.17 | 12.23 |
| 12 day EMA | 12.26 | 12.25 | 12.29 |
| 20 day EMA | 12.33 | 12.33 | 12.36 |
| 35 day EMA | 12.5 | 12.51 | 12.54 |
| 50 day EMA | 12.67 | 12.69 | 12.72 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.21 | 12.26 |
| 12 day SMA | 12.26 | 12.25 | 12.25 |
| 20 day SMA | 12.3 | 12.31 | 12.33 |
| 35 day SMA | 12.42 | 12.43 | 12.44 |
| 50 day SMA | 12.65 | 12.67 | 12.7 |
| 100 day SMA | 13.44 | 13.47 | 13.49 |
| 150 day SMA | 15 | 15.06 | 15.12 |
| 200 day SMA | 16.7 | 16.76 | 16.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.