Login or Join

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 15.48 and 16.93

Daily Target 114.27
Daily Target 215.23
Daily Target 315.716666666667
Daily Target 416.68
Daily Target 517.17

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Mon 10 March 2025 16.20 (9.83%) 14.75 14.75 - 16.20 1.7647 times
Fri 07 March 2025 14.75 (-2.32%) 15.05 14.75 - 15.05 1.1765 times
Thu 06 March 2025 15.10 (-0.98%) 15.25 15.10 - 15.25 0.8824 times
Wed 05 March 2025 15.25 (7.77%) 15.80 15.00 - 15.80 0.8824 times
Tue 04 March 2025 14.15 (-5.67%) 14.10 14.00 - 14.25 2.3529 times
Mon 03 March 2025 15.00 (-4.76%) 15.55 15.00 - 15.55 1.1765 times
Fri 28 February 2025 15.75 (-2.78%) 15.75 15.75 - 15.75 0.2941 times
Thu 27 February 2025 16.20 (-1.82%) 16.20 16.20 - 16.20 0.2941 times
Mon 24 February 2025 16.50 (0.92%) 16.25 16.25 - 16.50 0.5882 times
Fri 21 February 2025 16.35 (-1.51%) 16.60 16.35 - 16.60 0.5882 times
Thu 20 February 2025 16.60 (1.22%) 16.40 16.40 - 16.60 0.5882 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 15.48 and 16.93

Weekly Target 114.27
Weekly Target 215.23
Weekly Target 315.716666666667
Weekly Target 416.68
Weekly Target 517.17

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Mon 10 March 2025 16.20 (9.83%) 14.75 14.75 - 16.20 0.4348 times
Fri 07 March 2025 14.75 (-6.35%) 15.55 14.00 - 15.80 1.5942 times
Fri 28 February 2025 15.75 (-3.67%) 16.25 15.75 - 16.50 0.2899 times
Fri 21 February 2025 16.35 (-5.22%) 16.25 16.05 - 17.00 0.7246 times
Tue 11 February 2025 17.25 (2.37%) 16.65 16.65 - 17.70 0.7246 times
Fri 07 February 2025 16.85 (-3.71%) 17.05 16.75 - 17.40 1.0145 times
Fri 31 January 2025 17.50 (-2.23%) 17.00 16.05 - 18.40 2.1739 times
Fri 24 January 2025 17.90 (-0.56%) 18.00 17.65 - 18.85 0.5797 times
Thu 16 January 2025 18.00 (4.96%) 18.30 17.15 - 18.30 1.6667 times
Mon 13 January 2025 17.15 (-8.29%) 18.30 17.15 - 18.30 0.7971 times
Fri 10 January 2025 18.70 (-6.03%) 19.05 18.00 - 19.25 1.9565 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 15.1 and 17.3

Monthly Target 113.27
Monthly Target 214.73
Monthly Target 315.466666666667
Monthly Target 416.93
Monthly Target 517.67

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Mon 10 March 2025 16.20 (2.86%) 15.55 14.00 - 16.20 0.2789 times
Fri 28 February 2025 15.75 (-10%) 17.05 15.75 - 17.70 0.3785 times
Fri 31 January 2025 17.50 (-9.33%) 19.70 16.05 - 20.25 1.0956 times
Tue 31 December 2024 19.30 (-5.39%) 21.20 18.55 - 22.50 1.2251 times
Fri 29 November 2024 20.40 (-1.92%) 20.85 19.70 - 23.50 0.7271 times
Wed 30 October 2024 20.80 (-9.57%) 23.00 18.90 - 23.90 1.7131 times
Mon 30 September 2024 23.00 (-2.13%) 23.50 22.70 - 24.40 0.7271 times
Fri 30 August 2024 23.50 (-3.89%) 24.15 22.75 - 24.50 0.9661 times
Wed 31 July 2024 24.45 (-2.2%) 25.20 24.00 - 26.20 1.6833 times
Fri 28 June 2024 25.00 (-6.54%) 26.00 24.50 - 26.70 1.2052 times
Fri 31 May 2024 26.75 (-8.08%) 28.05 24.55 - 29.00 1.2052 times

 monthly chart YasonsChemex

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 75 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YasonsChemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.69
20 day DMA 16.26
35 day DMA 16.91
50 day DMA 17.72
100 day DMA 19.6
150 day DMA 21.04
200 day DMA 22.38

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.0615.21
12 day EMA15.715.6115.77
20 day EMA16.1416.1316.27
35 day EMA16.9516.9917.12
50 day EMA17.7217.7817.9

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.8515.05
12 day SMA15.6915.7515.96
20 day SMA16.2616.3116.38
35 day SMA16.9116.9917.13
50 day SMA17.7217.817.91
100 day SMA19.619.6819.77
150 day SMA21.0421.0921.16
200 day SMA22.3822.4422.51
Back to top | Use Dark Theme