YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 15.48 and 16.93
Daily Target 1 | 14.27 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.716666666667 |
Daily Target 4 | 16.68 |
Daily Target 5 | 17.17 |
Daily price and volume Yasons Chemex
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.20 (9.83%) | 14.75 | 14.75 - 16.20 | 1.7647 times | Fri 07 March 2025 | 14.75 (-2.32%) | 15.05 | 14.75 - 15.05 | 1.1765 times | Thu 06 March 2025 | 15.10 (-0.98%) | 15.25 | 15.10 - 15.25 | 0.8824 times | Wed 05 March 2025 | 15.25 (7.77%) | 15.80 | 15.00 - 15.80 | 0.8824 times | Tue 04 March 2025 | 14.15 (-5.67%) | 14.10 | 14.00 - 14.25 | 2.3529 times | Mon 03 March 2025 | 15.00 (-4.76%) | 15.55 | 15.00 - 15.55 | 1.1765 times | Fri 28 February 2025 | 15.75 (-2.78%) | 15.75 | 15.75 - 15.75 | 0.2941 times | Thu 27 February 2025 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.2941 times | Mon 24 February 2025 | 16.50 (0.92%) | 16.25 | 16.25 - 16.50 | 0.5882 times | Fri 21 February 2025 | 16.35 (-1.51%) | 16.60 | 16.35 - 16.60 | 0.5882 times | Thu 20 February 2025 | 16.60 (1.22%) | 16.40 | 16.40 - 16.60 | 0.5882 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 15.48 and 16.93
Weekly Target 1 | 14.27 |
Weekly Target 2 | 15.23 |
Weekly Target 3 | 15.716666666667 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.17 |
Weekly price and volumes for Yasons Chemex
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.20 (9.83%) | 14.75 | 14.75 - 16.20 | 0.4348 times | Fri 07 March 2025 | 14.75 (-6.35%) | 15.55 | 14.00 - 15.80 | 1.5942 times | Fri 28 February 2025 | 15.75 (-3.67%) | 16.25 | 15.75 - 16.50 | 0.2899 times | Fri 21 February 2025 | 16.35 (-5.22%) | 16.25 | 16.05 - 17.00 | 0.7246 times | Tue 11 February 2025 | 17.25 (2.37%) | 16.65 | 16.65 - 17.70 | 0.7246 times | Fri 07 February 2025 | 16.85 (-3.71%) | 17.05 | 16.75 - 17.40 | 1.0145 times | Fri 31 January 2025 | 17.50 (-2.23%) | 17.00 | 16.05 - 18.40 | 2.1739 times | Fri 24 January 2025 | 17.90 (-0.56%) | 18.00 | 17.65 - 18.85 | 0.5797 times | Thu 16 January 2025 | 18.00 (4.96%) | 18.30 | 17.15 - 18.30 | 1.6667 times | Mon 13 January 2025 | 17.15 (-8.29%) | 18.30 | 17.15 - 18.30 | 0.7971 times | Fri 10 January 2025 | 18.70 (-6.03%) | 19.05 | 18.00 - 19.25 | 1.9565 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 15.1 and 17.3
Monthly Target 1 | 13.27 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.466666666667 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Yasons Chemex
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.20 (2.86%) | 15.55 | 14.00 - 16.20 | 0.2789 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.3785 times | Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 1.0956 times | Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.2251 times | Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.7271 times | Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 1.7131 times | Mon 30 September 2024 | 23.00 (-2.13%) | 23.50 | 22.70 - 24.40 | 0.7271 times | Fri 30 August 2024 | 23.50 (-3.89%) | 24.15 | 22.75 - 24.50 | 0.9661 times | Wed 31 July 2024 | 24.45 (-2.2%) | 25.20 | 24.00 - 26.20 | 1.6833 times | Fri 28 June 2024 | 25.00 (-6.54%) | 26.00 | 24.50 - 26.70 | 1.2052 times | Fri 31 May 2024 | 26.75 (-8.08%) | 28.05 | 24.55 - 29.00 | 1.2052 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 75 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.69 |
20 day DMA | 16.26 |
35 day DMA | 16.91 |
50 day DMA | 17.72 |
100 day DMA | 19.6 |
150 day DMA | 21.04 |
200 day DMA | 22.38 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.06 | 15.21 |
12 day EMA | 15.7 | 15.61 | 15.77 |
20 day EMA | 16.14 | 16.13 | 16.27 |
35 day EMA | 16.95 | 16.99 | 17.12 |
50 day EMA | 17.72 | 17.78 | 17.9 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 14.85 | 15.05 |
12 day SMA | 15.69 | 15.75 | 15.96 |
20 day SMA | 16.26 | 16.31 | 16.38 |
35 day SMA | 16.91 | 16.99 | 17.13 |
50 day SMA | 17.72 | 17.8 | 17.91 |
100 day SMA | 19.6 | 19.68 | 19.77 |
150 day SMA | 21.04 | 21.09 | 21.16 |
200 day SMA | 22.38 | 22.44 | 22.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.