YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 104.11 and 107.22
| Daily Target 1 | 103.25 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.36333333333 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 109.47 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.68 (1.16%) | 107.00 | 104.65 - 107.76 | 0.7442 times | Mon 18 November 2024 | 105.46 (-4.93%) | 112.40 | 103.10 - 114.39 | 1.5777 times | Thu 14 November 2024 | 110.93 (-0.76%) | 113.50 | 110.17 - 116.20 | 0.8485 times | Wed 13 November 2024 | 111.78 (-2.81%) | 118.00 | 111.20 - 120.01 | 2.1387 times | Tue 12 November 2024 | 115.01 (3.6%) | 111.90 | 111.01 - 116.00 | 1.1024 times | Mon 11 November 2024 | 111.01 (-1.36%) | 112.49 | 108.41 - 113.90 | 0.8202 times | Fri 08 November 2024 | 112.54 (-3%) | 117.84 | 111.21 - 117.84 | 0.5514 times | Thu 07 November 2024 | 116.02 (2.36%) | 115.90 | 113.36 - 117.37 | 0.6014 times | Wed 06 November 2024 | 113.34 (2.78%) | 111.98 | 111.03 - 115.08 | 0.7354 times | Tue 05 November 2024 | 110.27 (-1.62%) | 112.89 | 107.41 - 113.40 | 0.8802 times | Mon 04 November 2024 | 112.09 (-4.73%) | 117.00 | 109.40 - 117.00 | 0.7307 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 99.25 and 110.54
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 108.05666666667 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.68 (-3.83%) | 112.40 | 103.10 - 114.39 | 0.497 times | Thu 14 November 2024 | 110.93 (-1.43%) | 112.49 | 108.41 - 120.01 | 1.051 times | Fri 08 November 2024 | 112.54 (-4.35%) | 117.00 | 107.41 - 117.84 | 0.749 times | Fri 01 November 2024 | 117.66 (10.23%) | 106.73 | 103.44 - 118.95 | 0.4667 times | Fri 25 October 2024 | 106.74 (-11.46%) | 122.70 | 103.19 - 123.29 | 1.1161 times | Fri 18 October 2024 | 120.55 (-3.94%) | 127.21 | 119.42 - 127.21 | 1.0608 times | Fri 11 October 2024 | 125.49 (-2.31%) | 129.95 | 119.11 - 129.95 | 1.317 times | Fri 04 October 2024 | 128.46 (-3.9%) | 135.00 | 127.10 - 136.40 | 1.1466 times | Fri 27 September 2024 | 133.68 (-1.05%) | 135.10 | 133.01 - 140.80 | 1.0368 times | Fri 20 September 2024 | 135.10 (-3.31%) | 141.00 | 133.00 - 141.95 | 1.559 times | Fri 13 September 2024 | 139.73 (-3.02%) | 142.55 | 138.50 - 145.00 | 1.7582 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 96.44 and 113.35
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 109.93 |
| Monthly Target 4 | 116.76 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.68 (-7.71%) | 118.95 | 103.10 - 120.01 | 0.2594 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.546 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.3708 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 2.1369 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.4956 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.8848 times | Fri 31 May 2024 | 129.85 (-12.65%) | 149.00 | 125.95 - 149.90 | 0.5 times | Tue 30 April 2024 | 148.65 (3.91%) | 145.00 | 136.05 - 158.65 | 0.4171 times | Thu 28 March 2024 | 143.05 (-15.1%) | 169.50 | 131.00 - 170.25 | 0.8572 times | Thu 29 February 2024 | 168.50 (-5.71%) | 179.30 | 163.10 - 194.00 | 1.5322 times | Wed 31 January 2024 | 178.70 (23.58%) | 145.90 | 144.15 - 186.05 | 2.9088 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 111.9 |
| 20 day DMA | 111.81 |
| 35 day DMA | 117.48 |
| 50 day DMA | 123.46 |
| 100 day DMA | 128.09 |
| 150 day DMA | 130.72 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 109.97 | 112.22 |
| 12 day EMA | 111.12 | 111.93 | 113.11 |
| 20 day EMA | 113.36 | 114.06 | 114.97 |
| 35 day EMA | 118.39 | 119.08 | 119.88 |
| 50 day EMA | 123.8 | 124.5 | 125.28 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 110.84 | 112.25 |
| 12 day SMA | 111.9 | 112.64 | 113.24 |
| 20 day SMA | 111.81 | 112.46 | 113.22 |
| 35 day SMA | 117.48 | 118.25 | 119.07 |
| 50 day SMA | 123.46 | 124.2 | 124.97 |
| 100 day SMA | 128.09 | 128.31 | 128.53 |
| 150 day SMA | 130.72 | 130.98 | 131.27 |
| 200 day SMA | 137.53 | 137.87 | 138.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.