YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 149.13 and 159.12
| Daily Target 1 | 141.76 |
| Daily Target 2 | 146.51 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 161.74 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.26 (3.09%) | 148.00 | 147.00 - 156.99 | 0.7865 times | Thu 28 August 2025 | 146.73 (-0.8%) | 149.00 | 146.00 - 150.50 | 0.2601 times | Tue 26 August 2025 | 147.92 (1.47%) | 146.80 | 146.36 - 155.45 | 0.8529 times | Mon 25 August 2025 | 145.77 (-4.25%) | 152.00 | 143.76 - 152.00 | 0.4524 times | Fri 22 August 2025 | 152.24 (-3.78%) | 157.91 | 148.35 - 159.85 | 0.4955 times | Thu 21 August 2025 | 158.22 (2.72%) | 154.80 | 154.12 - 163.50 | 1.3705 times | Wed 20 August 2025 | 154.03 (3.79%) | 147.00 | 146.21 - 157.90 | 1.3437 times | Tue 19 August 2025 | 148.40 (1.13%) | 146.00 | 141.11 - 150.78 | 0.858 times | Mon 18 August 2025 | 146.74 (3.56%) | 142.70 | 139.17 - 155.85 | 1.262 times | Thu 14 August 2025 | 141.69 (-4.66%) | 147.00 | 139.35 - 147.00 | 2.3185 times | Wed 13 August 2025 | 148.62 (8.39%) | 150.00 | 138.09 - 159.40 | 16.5252 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 140.9 and 154.13
| Weekly Target 1 | 137.44 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 150.67 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.26 (-0.64%) | 152.00 | 143.76 - 156.99 | 0.6302 times | Fri 22 August 2025 | 152.24 (7.45%) | 142.70 | 139.17 - 163.50 | 1.4281 times | Thu 14 August 2025 | 141.69 (47.98%) | 106.00 | 103.10 - 159.40 | 7.1594 times | Fri 08 August 2025 | 95.75 (-1.98%) | 98.01 | 93.71 - 103.25 | 0.1364 times | Fri 01 August 2025 | 97.68 (3.78%) | 94.00 | 89.63 - 100.99 | 0.1752 times | Fri 25 July 2025 | 94.12 (3.35%) | 91.00 | 87.63 - 95.00 | 0.0913 times | Fri 18 July 2025 | 91.07 (7.94%) | 84.37 | 83.94 - 95.03 | 0.1821 times | Fri 11 July 2025 | 84.37 (0.55%) | 84.45 | 81.80 - 87.00 | 0.0479 times | Fri 04 July 2025 | 83.91 (-2.59%) | 86.20 | 82.48 - 88.94 | 0.0685 times | Fri 27 June 2025 | 86.14 (-1.25%) | 87.00 | 84.75 - 89.99 | 0.081 times | Fri 20 June 2025 | 87.23 (-5.95%) | 91.91 | 86.00 - 94.14 | 0.0451 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 122.49 and 192.28
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 136.15666666667 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 7.4044 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.4229 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.2151 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.4004 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.2323 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.3542 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.2807 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.1724 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 0.3854 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.1322 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.1655 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 25 points
Upper Bollinger band is at 178 and lower is at 81, while middle bands are at 105 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 148.23 |
| 20 day DMA | 129 |
| 35 day DMA | 112.2 |
| 50 day DMA | 104.16 |
| 100 day DMA | 97.41 |
| 150 day DMA | 92.73 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 147.92 | 148.51 |
| 12 day EMA | 142.35 | 140.73 | 139.64 |
| 20 day EMA | 133 | 131.08 | 129.43 |
| 35 day EMA | 120.55 | 118.74 | 117.09 |
| 50 day EMA | 107.65 | 105.87 | 104.2 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 150.18 | 151.64 |
| 12 day SMA | 148.23 | 145.2 | 140.95 |
| 20 day SMA | 129 | 126.4 | 123.7 |
| 35 day SMA | 112.2 | 110.3 | 108.47 |
| 50 day SMA | 104.16 | 102.94 | 101.84 |
| 100 day SMA | 97.41 | 96.77 | 96.17 |
| 150 day SMA | 92.73 | 92.43 | 92.16 |
| 200 day SMA | 97.08 | 96.89 | 96.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.