YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 86.69 and 90.02
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 87.456666666667 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.79 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.70 (0.64%) | 87.00 | 85.67 - 89.00 | 0.4907 times | Wed 02 April 2025 | 87.14 (-2.05%) | 87.70 | 86.50 - 88.89 | 1.4781 times | Tue 01 April 2025 | 88.96 (4.07%) | 84.05 | 84.05 - 91.00 | 0.5069 times | Fri 28 March 2025 | 85.48 (1.16%) | 84.50 | 84.10 - 87.72 | 1.308 times | Thu 27 March 2025 | 84.50 (-0.81%) | 82.25 | 82.00 - 85.69 | 1.3818 times | Wed 26 March 2025 | 85.19 (4.09%) | 81.88 | 80.70 - 87.01 | 1.6119 times | Tue 25 March 2025 | 81.84 (4.96%) | 79.15 | 78.61 - 82.90 | 1.1561 times | Mon 24 March 2025 | 77.97 (-1.39%) | 79.15 | 77.05 - 81.66 | 0.7893 times | Fri 21 March 2025 | 79.07 (1.36%) | 77.99 | 76.69 - 81.78 | 0.7668 times | Thu 20 March 2025 | 78.01 (0.54%) | 79.00 | 76.81 - 79.33 | 0.5104 times | Wed 19 March 2025 | 77.59 (7.85%) | 72.00 | 72.00 - 78.32 | 0.7507 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 85.88 and 92.83
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.70 (2.6%) | 84.05 | 84.05 - 91.00 | 0.7946 times | Fri 28 March 2025 | 85.48 (8.11%) | 79.15 | 77.05 - 87.72 | 2.005 times | Fri 21 March 2025 | 79.07 (12.78%) | 70.10 | 68.68 - 81.78 | 1.0533 times | Thu 13 March 2025 | 70.11 (-2.03%) | 73.26 | 65.51 - 73.26 | 0.9575 times | Fri 07 March 2025 | 71.56 (1.94%) | 71.30 | 66.61 - 74.83 | 0.8862 times | Fri 28 February 2025 | 70.20 (-9.77%) | 78.19 | 69.00 - 78.39 | 0.523 times | Fri 21 February 2025 | 77.80 (-8.24%) | 83.50 | 75.66 - 84.00 | 1.2753 times | Fri 14 February 2025 | 84.79 (-9.03%) | 94.69 | 79.00 - 99.20 | 1.6843 times | Fri 07 February 2025 | 93.21 (-1.81%) | 95.74 | 92.25 - 97.49 | 0.4016 times | Fri 31 January 2025 | 94.93 (-8.74%) | 102.55 | 92.21 - 103.59 | 0.4192 times | Fri 24 January 2025 | 104.02 (-1.78%) | 106.97 | 101.15 - 108.60 | 0.4012 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 85.88 and 92.83
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.583333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.70 (2.6%) | 84.05 | 84.05 - 91.00 | 0.1863 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 1.149 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.9105 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.5822 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.287 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.4289 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.5368 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.3478 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 2.101 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.4704 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.8699 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 63, while middle bands are at 70 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 82.12 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.49 |
| 50 day DMA | 83.38 |
| 100 day DMA | 96.66 |
| 150 day DMA | 106.99 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.75 | 85.06 |
| 12 day EMA | 82.78 | 81.88 | 80.92 |
| 20 day EMA | 80.98 | 80.27 | 79.55 |
| 35 day EMA | 82.84 | 82.55 | 82.28 |
| 50 day EMA | 85.59 | 85.5 | 85.43 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.25 | 85.19 |
| 12 day SMA | 82.12 | 80.58 | 79.16 |
| 20 day SMA | 77.25 | 76.4 | 75.58 |
| 35 day SMA | 77.49 | 77.64 | 77.81 |
| 50 day SMA | 83.38 | 83.76 | 84.13 |
| 100 day SMA | 96.66 | 96.91 | 97.19 |
| 150 day SMA | 106.99 | 107.35 | 107.72 |
| 200 day SMA | 112.85 | 113.06 | 113.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.