YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 791.28 and 824.88
| Daily Target 1 | 767.22 |
| Daily Target 2 | 781.73 |
| Daily Target 3 | 800.81666666667 |
| Daily Target 4 | 815.33 |
| Daily Target 5 | 834.42 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.25 (1.03%) | 786.60 | 786.30 - 819.90 | 1.6066 times | Thu 30 October 2025 | 788.10 (-0.95%) | 796.90 | 786.00 - 797.20 | 0.5773 times | Wed 29 October 2025 | 795.65 (-0.44%) | 804.45 | 789.60 - 806.00 | 0.5968 times | Tue 28 October 2025 | 799.15 (0.86%) | 792.30 | 779.00 - 806.00 | 1.0437 times | Mon 27 October 2025 | 792.30 (-0.88%) | 804.00 | 786.55 - 814.30 | 1.4367 times | Fri 24 October 2025 | 799.35 (-0.84%) | 807.10 | 790.75 - 813.90 | 1.0413 times | Thu 23 October 2025 | 806.10 (-2.62%) | 835.00 | 801.20 - 835.00 | 1.1508 times | Wed 22 October 2025 | 827.80 (0.58%) | 835.00 | 823.65 - 835.00 | 0.3453 times | Mon 20 October 2025 | 823.00 (1.52%) | 817.35 | 807.85 - 824.90 | 0.9167 times | Fri 17 October 2025 | 810.70 (-0.63%) | 818.15 | 802.05 - 821.70 | 1.2848 times | Thu 16 October 2025 | 815.80 (0.43%) | 818.50 | 811.10 - 839.20 | 2.4273 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 767.18 and 808.08
| Weekly Target 1 | 757.48 |
| Weekly Target 2 | 776.87 |
| Weekly Target 3 | 798.38333333333 |
| Weekly Target 4 | 817.77 |
| Weekly Target 5 | 839.28 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.4957 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.3255 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.8787 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 2.4606 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.5706 times | Fri 26 September 2025 | 781.35 (0.63%) | 777.45 | 771.00 - 799.00 | 0.6791 times | Fri 19 September 2025 | 776.45 (0.8%) | 775.00 | 771.05 - 819.95 | 1.0525 times | Fri 12 September 2025 | 770.25 (-1.43%) | 781.55 | 765.00 - 813.00 | 1.0327 times | Fri 05 September 2025 | 781.40 (12.42%) | 695.05 | 674.00 - 799.00 | 1.5647 times | Fri 29 August 2025 | 695.05 (-2.95%) | 720.60 | 690.15 - 727.75 | 0.9399 times | Fri 22 August 2025 | 716.15 (0.53%) | 724.00 | 687.35 - 740.00 | 1.0218 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 764.75 and 875.2
| Monthly Target 1 | 680.62 |
| Monthly Target 2 | 738.43 |
| Monthly Target 3 | 791.06666666667 |
| Monthly Target 4 | 848.88 |
| Monthly Target 5 | 901.52 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0238 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0981 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4535 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2029 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4819 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4737 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6819 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9101 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7486 times | Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 1.9254 times | Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 0.7414 times |
Indicator Analysis of YatharthHosp
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 799.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 803 and price is deviating by 22 points
Upper Bollinger band is at 845 and lower is at 760, while middle bands are at 782 and 824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatharthHosp in short term but the sell signal is initial and weak.
YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatharthHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatharthHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.33 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.
YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 794.29 |
| 12 day DMA | 805.54 |
| 20 day DMA | 802.24 |
| 35 day DMA | 791.81 |
| 50 day DMA | 775.23 |
| 100 day DMA | 690.43 |
| 150 day DMA | 621.88 |
| 200 day DMA | 569.52 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.16 | 796.11 | 800.11 |
| 12 day EMA | 799.64 | 800.26 | 802.47 |
| 20 day EMA | 796.91 | 796.98 | 797.91 |
| 35 day EMA | 786.14 | 785.55 | 785.4 |
| 50 day EMA | 771.94 | 770.95 | 770.25 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.29 | 794.91 | 798.51 |
| 12 day SMA | 805.54 | 807.01 | 808.93 |
| 20 day SMA | 802.24 | 799.93 | 797.58 |
| 35 day SMA | 791.81 | 791.86 | 791.75 |
| 50 day SMA | 775.23 | 773.58 | 772 |
| 100 day SMA | 690.43 | 687.8 | 685.32 |
| 150 day SMA | 621.88 | 619.47 | 617.09 |
| 200 day SMA | 569.52 | 568.18 | 566.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.