YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 421.43 and 440.88
| Daily Target 1 | 406.67 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 426.11666666667 |
| Daily Target 4 | 436.18 |
| Daily Target 5 | 445.57 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (0.46%) | 416.05 | 416.05 - 435.50 | 0.5332 times | Thu 30 January 2025 | 424.85 (3.79%) | 415.40 | 402.00 - 431.85 | 0.7612 times | Wed 29 January 2025 | 409.35 (-0.85%) | 405.15 | 392.55 - 412.90 | 1.209 times | Tue 28 January 2025 | 412.85 (-2.65%) | 412.00 | 400.50 - 427.40 | 0.8505 times | Mon 27 January 2025 | 424.10 (-4.24%) | 437.05 | 411.00 - 437.45 | 0.7275 times | Fri 24 January 2025 | 442.90 (-2.08%) | 455.00 | 434.40 - 459.80 | 0.5832 times | Thu 23 January 2025 | 452.30 (4.76%) | 440.00 | 436.55 - 455.30 | 0.9663 times | Wed 22 January 2025 | 431.75 (1.36%) | 429.65 | 418.50 - 436.55 | 0.8795 times | Tue 21 January 2025 | 425.95 (-2.85%) | 439.95 | 407.15 - 441.10 | 1.8181 times | Mon 20 January 2025 | 438.45 (-0.48%) | 446.95 | 434.25 - 451.25 | 1.6715 times | Fri 17 January 2025 | 440.55 (-3.62%) | 455.00 | 437.95 - 463.90 | 1.6313 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 387.23 and 432.13
| Weekly Target 1 | 374.03 |
| Weekly Target 2 | 400.42 |
| Weekly Target 3 | 418.93333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 463.83 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (-3.64%) | 437.05 | 392.55 - 437.45 | 1.576 times | Fri 24 January 2025 | 442.90 (0.53%) | 446.95 | 407.15 - 459.80 | 2.2854 times | Fri 17 January 2025 | 440.55 (-11%) | 509.00 | 437.95 - 511.20 | 2.4698 times | Mon 13 January 2025 | 495.00 (-3.44%) | 509.00 | 489.70 - 511.20 | 0.1846 times | Fri 10 January 2025 | 512.65 (-9.73%) | 570.90 | 510.00 - 572.15 | 0.7716 times | Fri 03 January 2025 | 567.90 (-3.63%) | 589.30 | 546.00 - 599.80 | 0.7339 times | Fri 27 December 2024 | 589.30 (-6.14%) | 628.25 | 582.05 - 641.35 | 0.4432 times | Fri 20 December 2024 | 627.85 (2.26%) | 589.90 | 585.00 - 647.00 | 0.6827 times | Wed 18 December 2024 | 614.00 (0.13%) | 613.20 | 585.00 - 622.00 | 0.359 times | Fri 13 December 2024 | 613.20 (-6.15%) | 653.35 | 606.30 - 660.80 | 0.4939 times | Fri 06 December 2024 | 653.35 (9.87%) | 594.65 | 594.65 - 666.00 | 0.5879 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 312.2 and 507.15
| Monthly Target 1 | 274 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 468.95 |
| Monthly Target 4 | 545.35 |
| Monthly Target 5 | 663.9 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 2.6278 times | Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 1.0567 times | Fri 29 November 2024 | 594.65 (-9.77%) | 664.85 | 581.00 - 693.00 | 0.6741 times | Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 1.0809 times | Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.3155 times | Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 1.0831 times | Wed 31 July 2024 | 458.80 (10.17%) | 421.50 | 406.00 - 480.00 | 0.8864 times | Fri 28 June 2024 | 416.45 (0.48%) | 425.00 | 382.00 - 439.45 | 0.3982 times | Fri 31 May 2024 | 414.45 (-6.99%) | 445.60 | 398.00 - 474.55 | 0.4219 times | Tue 30 April 2024 | 445.60 (6.02%) | 426.60 | 420.30 - 496.20 | 0.4554 times | Thu 28 March 2024 | 420.30 (-10.61%) | 465.00 | 368.60 - 466.40 | 0.8298 times |
Indicator Analysis of YatharthHosp
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 44 points
Upper Bollinger band is at 551 and lower is at 378, while middle bands are at 421 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatharthHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatharthHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatharthHosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatharthHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.79 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.
YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 419.59 |
| 12 day DMA | 432.25 |
| 20 day DMA | 464.19 |
| 35 day DMA | 520.24 |
| 50 day DMA | 549.18 |
| 100 day DMA | 577.12 |
| 150 day DMA | 542.59 |
| 200 day DMA | 513.97 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.61 | 423.52 | 422.85 |
| 12 day EMA | 440.58 | 443.09 | 446.4 |
| 20 day EMA | 464.14 | 468.07 | 472.62 |
| 35 day EMA | 500.94 | 505.31 | 510.05 |
| 50 day EMA | 541.15 | 545.82 | 550.76 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.59 | 422.81 | 428.3 |
| 12 day SMA | 432.25 | 437.19 | 442.35 |
| 20 day SMA | 464.19 | 470.62 | 477.77 |
| 35 day SMA | 520.24 | 525.63 | 531.01 |
| 50 day SMA | 549.18 | 552.78 | 556.53 |
| 100 day SMA | 577.12 | 578.1 | 579.13 |
| 150 day SMA | 542.59 | 542.68 | 542.72 |
| 200 day SMA | 513.97 | 514.06 | 514.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.