YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 456.18 and 469.83
| Daily Target 1 | 445.52 |
| Daily Target 2 | 453.18 |
| Daily Target 3 | 459.16666666667 |
| Daily Target 4 | 466.83 |
| Daily Target 5 | 472.82 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 460.85 (-1.05%) | 455.10 | 451.50 - 465.15 | 1.0919 times | Thu 08 May 2025 | 465.75 (-0.98%) | 476.00 | 463.00 - 484.00 | 0.8899 times | Wed 07 May 2025 | 470.35 (2.48%) | 459.95 | 453.60 - 475.00 | 0.975 times | Tue 06 May 2025 | 458.95 (-3.28%) | 475.00 | 456.05 - 478.80 | 0.7178 times | Mon 05 May 2025 | 474.50 (0.69%) | 471.35 | 467.45 - 479.95 | 0.8095 times | Fri 02 May 2025 | 471.25 (-2.57%) | 483.70 | 466.10 - 488.65 | 0.9095 times | Wed 30 April 2025 | 483.70 (-2.3%) | 491.10 | 481.00 - 494.00 | 0.7501 times | Tue 29 April 2025 | 495.10 (-1.06%) | 500.40 | 495.00 - 506.60 | 0.6326 times | Mon 28 April 2025 | 500.40 (2.73%) | 479.70 | 479.70 - 506.30 | 1.3647 times | Fri 25 April 2025 | 487.10 (-2.81%) | 501.50 | 478.10 - 504.45 | 1.8589 times | Thu 24 April 2025 | 501.20 (-1.73%) | 509.00 | 500.75 - 511.85 | 1.1112 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 439.93 and 472.43
| Weekly Target 1 | 432.95 |
| Weekly Target 2 | 446.9 |
| Weekly Target 3 | 465.45 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 497.95 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 460.85 (-2.21%) | 471.35 | 451.50 - 484.00 | 0.4613 times | Fri 02 May 2025 | 471.25 (-3.25%) | 479.70 | 466.10 - 506.60 | 0.3762 times | Fri 25 April 2025 | 487.10 (-4.12%) | 509.00 | 478.10 - 529.75 | 0.9349 times | Thu 17 April 2025 | 508.05 (12.09%) | 461.40 | 458.80 - 512.70 | 1.1259 times | Fri 11 April 2025 | 453.25 (0.33%) | 400.00 | 400.00 - 461.00 | 0.7157 times | Fri 04 April 2025 | 451.75 (6.37%) | 425.10 | 419.05 - 471.65 | 0.9865 times | Fri 28 March 2025 | 424.70 (-1.51%) | 435.45 | 406.60 - 442.35 | 1.1183 times | Fri 21 March 2025 | 431.20 (16.29%) | 374.45 | 365.65 - 441.00 | 1.3771 times | Thu 13 March 2025 | 370.80 (-5.13%) | 394.95 | 360.05 - 395.70 | 1.6839 times | Fri 07 March 2025 | 390.85 (8.92%) | 367.95 | 345.60 - 397.65 | 1.2202 times | Fri 28 February 2025 | 358.85 (-6.77%) | 384.90 | 356.45 - 385.80 | 0.7532 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 437.6 and 474.75
| Monthly Target 1 | 429.85 |
| Monthly Target 2 | 445.35 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 482.5 |
| Monthly Target 5 | 504.15 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 460.85 (-4.72%) | 483.70 | 451.50 - 488.65 | 0.1124 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.8195 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 1.0937 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.8996 times | Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 2.3719 times | Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 0.9538 times | Fri 29 November 2024 | 594.65 (-9.77%) | 664.85 | 581.00 - 693.00 | 0.6085 times | Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 0.9757 times | Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.1874 times | Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 0.9777 times | Wed 31 July 2024 | 458.80 (10.17%) | 421.50 | 406.00 - 480.00 | 0.8001 times |
Indicator Analysis of YatharthHosp
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 22 points
Upper Bollinger band is at 527 and lower is at 439, while middle bands are at 461 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatharthHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatharthHosp in short term but the sell signal is initial and weak.
YatharthHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatharthHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatharthHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.28 and YatharthHosp YATHARTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.
YatharthHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 466.08 |
| 12 day DMA | 481.6 |
| 20 day DMA | 482.76 |
| 35 day DMA | 457.31 |
| 50 day DMA | 432.77 |
| 100 day DMA | 464.42 |
| 150 day DMA | 516.04 |
| 200 day DMA | 513.64 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.33 | 470.57 | 472.98 |
| 12 day EMA | 474.12 | 476.53 | 478.49 |
| 20 day EMA | 471.12 | 472.2 | 472.88 |
| 35 day EMA | 454.91 | 454.56 | 453.9 |
| 50 day EMA | 432.93 | 431.79 | 430.4 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.08 | 468.16 | 471.75 |
| 12 day SMA | 481.6 | 486.03 | 490.02 |
| 20 day SMA | 482.76 | 481.63 | 480.93 |
| 35 day SMA | 457.31 | 454.74 | 452.04 |
| 50 day SMA | 432.77 | 431.26 | 429.5 |
| 100 day SMA | 464.42 | 466.03 | 467.67 |
| 150 day SMA | 516.04 | 516.75 | 517.46 |
| 200 day SMA | 513.64 | 513.54 | 513.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.