YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 130 and 132
| Daily Target 1 | 129.67 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 133.67 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.00 (-1.5%) | 132.95 | 131.00 - 133.00 | 0.4348 times | Thu 30 October 2025 | 133.00 (0.15%) | 130.00 | 130.00 - 133.00 | 0.6087 times | Wed 29 October 2025 | 132.80 (-0.86%) | 130.70 | 130.00 - 133.90 | 2.1739 times | Tue 28 October 2025 | 133.95 (3%) | 129.40 | 129.40 - 133.95 | 0.4348 times | Mon 27 October 2025 | 130.05 (-1.85%) | 135.00 | 129.50 - 135.80 | 1.3043 times | Fri 24 October 2025 | 132.50 (-1.3%) | 131.60 | 129.65 - 132.50 | 0.8696 times | Thu 23 October 2025 | 134.25 (-0.33%) | 136.00 | 133.55 - 136.95 | 0.7826 times | Wed 22 October 2025 | 134.70 (2.12%) | 129.00 | 129.00 - 136.25 | 0.6957 times | Mon 20 October 2025 | 131.90 (4.97%) | 125.65 | 125.65 - 131.90 | 1.5652 times | Fri 17 October 2025 | 125.65 (-0.28%) | 126.00 | 125.50 - 129.80 | 1.1304 times | Thu 16 October 2025 | 126.00 (0%) | 124.75 | 124.75 - 129.70 | 1.0435 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 127 and 133.4
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.00 (-1.13%) | 135.00 | 129.40 - 135.80 | 0.378 times | Fri 24 October 2025 | 132.50 (5.45%) | 125.65 | 125.65 - 136.95 | 0.2984 times | Fri 17 October 2025 | 125.65 (-2.52%) | 127.95 | 124.00 - 131.00 | 0.3249 times | Fri 10 October 2025 | 128.90 (-2.61%) | 130.55 | 121.90 - 131.00 | 0.4111 times | Fri 03 October 2025 | 132.35 (-1.23%) | 133.00 | 129.50 - 137.70 | 0.3979 times | Fri 26 September 2025 | 134.00 (-11.26%) | 150.50 | 132.00 - 153.50 | 0.3448 times | Fri 19 September 2025 | 151.00 (7.86%) | 141.95 | 140.60 - 153.30 | 0.9218 times | Fri 12 September 2025 | 140.00 (9.67%) | 130.90 | 129.50 - 143.90 | 1.1671 times | Fri 05 September 2025 | 127.65 (30.26%) | 102.90 | 102.90 - 134.90 | 1.061 times | Fri 19 April 2024 | 98.00 (11.55%) | 83.45 | 83.45 - 98.00 | 4.695 times | Fri 12 April 2024 | 87.85 (0%) | 90.00 | 83.70 - 94.50 | 20.0928 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 118.93 and 133.98
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 129.95 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 145 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.00 (-1.87%) | 131.90 | 121.90 - 136.95 | 0.1501 times | Tue 30 September 2025 | 133.50 (23.61%) | 125.00 | 125.00 - 153.50 | 0.3557 times | Tue 23 April 2024 | 108.00 (0%) | 90.00 | 83.45 - 108.00 | 2.4943 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashOptics in short term but the sell signal is initial and weak.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.7 and YashOptics YASHOPTICS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_ST stock. Volume based technical analysis of YashOptics YASHOPTICS_ST stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST
DMA (daily moving average) of Yash Optics YASHOPTICS_ST
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 130.98 |
| 20 day DMA | 130.51 |
| 35 day DMA | 135.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Optics YASHOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 132.62 | 132.43 |
| 12 day EMA | 131.77 | 131.91 | 131.71 |
| 20 day EMA | 131.24 | 131.27 | 131.09 |
| 35 day EMA | 128.78 | 128.65 | 128.39 |
| 50 day EMA | 127.18 | 127.02 |
SMA (simple moving average) of Yash Optics YASHOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 132.46 | 132.71 |
| 12 day SMA | 130.98 | 130.88 | 130.47 |
| 20 day SMA | 130.51 | 130.47 | 130.5 |
| 35 day SMA | 135.47 | 135.8 | 135.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.