YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 76.63 and 78.93
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 78.516666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.82 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.85 (-3.41%) | 78.60 | 77.70 - 80.00 | 1.0656 times | Thu 08 May 2025 | 80.60 (0.12%) | 81.50 | 80.10 - 82.65 | 1.1475 times | Wed 07 May 2025 | 80.50 (0.75%) | 79.00 | 79.00 - 80.50 | 0.4098 times | Tue 06 May 2025 | 79.90 (-1.24%) | 80.20 | 79.90 - 80.20 | 0.5738 times | Mon 05 May 2025 | 80.90 (0.19%) | 80.40 | 79.60 - 81.50 | 1.3934 times | Fri 02 May 2025 | 80.75 (0.94%) | 79.20 | 79.20 - 80.75 | 0.1639 times | Wed 30 April 2025 | 80.00 (1.33%) | 79.50 | 79.30 - 80.00 | 0.3279 times | Tue 29 April 2025 | 78.95 (-1.25%) | 80.00 | 78.15 - 80.00 | 0.9016 times | Mon 28 April 2025 | 79.95 (-0.25%) | 80.45 | 78.50 - 80.45 | 2.2131 times | Fri 25 April 2025 | 80.15 (0.88%) | 77.55 | 76.50 - 80.50 | 1.8033 times | Thu 24 April 2025 | 79.45 (2.06%) | 79.00 | 78.30 - 79.90 | 4.4262 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 75.3 and 80.25
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.85 (-3.59%) | 80.40 | 77.70 - 82.65 | 0.5951 times | Fri 02 May 2025 | 80.75 (0.75%) | 80.45 | 78.15 - 80.75 | 0.4676 times | Fri 25 April 2025 | 80.15 (3.02%) | 77.80 | 75.10 - 80.50 | 1.3709 times | Thu 17 April 2025 | 77.80 (3.46%) | 77.60 | 75.90 - 77.80 | 0.1382 times | Fri 11 April 2025 | 75.20 (-5.11%) | 74.00 | 74.00 - 78.05 | 0.5207 times | Fri 04 April 2025 | 79.25 (-1.18%) | 80.20 | 76.00 - 81.40 | 0.7226 times | Fri 28 March 2025 | 80.20 (5.11%) | 77.00 | 75.00 - 81.80 | 1.4028 times | Fri 21 March 2025 | 76.30 (4.74%) | 75.90 | 72.60 - 79.00 | 2.5399 times | Thu 13 March 2025 | 72.85 (-8.36%) | 80.05 | 72.60 - 80.95 | 1.7853 times | Fri 07 March 2025 | 79.50 (1.27%) | 80.00 | 78.80 - 81.00 | 0.457 times | Fri 28 February 2025 | 78.50 (-3.21%) | 80.20 | 78.45 - 82.95 | 2.1148 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 75.3 and 80.25
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.85 (-2.69%) | 79.20 | 77.70 - 82.65 | 0.1052 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.5461 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.0559 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 0.7928 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 0.8237 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.0033 times | Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.8019 times | Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.6586 times | Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 2.5272 times | Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 1.6854 times | Wed 31 July 2024 | 97.15 (4.46%) | 95.00 | 92.00 - 121.85 | 4.16 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.45
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.7 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.59 |
| 100 day DMA | 82.08 |
| 150 day DMA | 83.95 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 80.35 | 80.23 |
| 12 day EMA | 79.42 | 79.7 | 79.54 |
| 20 day EMA | 79.08 | 79.21 | 79.06 |
| 35 day EMA | 78.97 | 79.04 | 78.95 |
| 50 day EMA | 78.92 | 78.96 | 78.89 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.53 | 80.41 |
| 12 day SMA | 79.74 | 79.61 | 79.38 |
| 20 day SMA | 78.7 | 78.75 | 78.61 |
| 35 day SMA | 77.95 | 77.91 | 77.88 |
| 50 day SMA | 78.59 | 78.61 | 78.62 |
| 100 day SMA | 82.08 | 82.22 | 82.35 |
| 150 day SMA | 83.95 | 84.05 | 84.14 |
| 200 day SMA | 87.12 | 87.26 | 87.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.