YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05
Daily Target 1 | 1746.62 |
Daily Target 2 | 1862.23 |
Daily Target 3 | 2000.3666666667 |
Daily Target 4 | 2115.98 |
Daily Target 5 | 2254.12 |
Daily price and volume Yasho Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1977.85 (3.59%) | 1885.65 | 1884.75 - 2138.50 | 1.0161 times | Fri 31 January 2025 | 1909.25 (-0.89%) | 1915.05 | 1876.95 - 1940.10 | 0.4522 times | Thu 30 January 2025 | 1926.45 (-2.89%) | 1966.00 | 1915.00 - 2002.55 | 0.3326 times | Wed 29 January 2025 | 1983.70 (9.95%) | 1754.10 | 1754.10 - 2005.00 | 1.7349 times | Tue 28 January 2025 | 1804.15 (-2.8%) | 1830.00 | 1703.75 - 1870.45 | 1.5953 times | Mon 27 January 2025 | 1856.20 (-5.41%) | 1942.65 | 1840.00 - 1962.25 | 1.1737 times | Fri 24 January 2025 | 1962.30 (-6.54%) | 2078.75 | 1940.00 - 2086.35 | 0.7112 times | Thu 23 January 2025 | 2099.70 (2.22%) | 2054.05 | 2000.00 - 2120.25 | 0.388 times | Wed 22 January 2025 | 2054.05 (-3.45%) | 2095.65 | 2000.00 - 2100.00 | 0.8348 times | Tue 21 January 2025 | 2127.55 (6.17%) | 2006.35 | 2000.00 - 2150.00 | 1.7612 times | Mon 20 January 2025 | 2004.00 (0.27%) | 1990.00 | 1990.00 - 2017.40 | 0.1519 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05
Weekly Target 1 | 1746.62 |
Weekly Target 2 | 1862.23 |
Weekly Target 3 | 2000.3666666667 |
Weekly Target 4 | 2115.98 |
Weekly Target 5 | 2254.12 |
Weekly price and volumes for Yasho Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1977.85 (3.59%) | 1885.65 | 1884.75 - 2138.50 | 0.1615 times | Fri 31 January 2025 | 1909.25 (-2.7%) | 1942.65 | 1703.75 - 2005.00 | 0.8408 times | Fri 24 January 2025 | 1962.30 (-1.81%) | 1990.00 | 1940.00 - 2150.00 | 0.6116 times | Fri 17 January 2025 | 1998.55 (-0.12%) | 2000.95 | 1958.75 - 2060.00 | 0.5339 times | Mon 13 January 2025 | 2000.90 (-0%) | 2000.95 | 1958.75 - 2021.95 | 0.2142 times | Fri 10 January 2025 | 2000.95 (-5.64%) | 2129.05 | 1950.05 - 2207.50 | 0.6235 times | Fri 03 January 2025 | 2120.60 (5.23%) | 1999.15 | 1950.00 - 2149.00 | 0.8434 times | Fri 27 December 2024 | 2015.30 (-1.87%) | 2084.60 | 1999.05 - 2096.30 | 0.4447 times | Fri 20 December 2024 | 2053.75 (-0.01%) | 2086.15 | 2046.10 - 2225.95 | 1.9759 times | Wed 18 December 2024 | 2054.05 (13.48%) | 1851.00 | 1851.00 - 2150.00 | 3.7504 times | Fri 13 December 2024 | 1810.05 (2.29%) | 1761.25 | 1761.25 - 1920.00 | 0.4503 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05
Monthly Target 1 | 1746.62 |
Monthly Target 2 | 1862.23 |
Monthly Target 3 | 2000.3666666667 |
Monthly Target 4 | 2115.98 |
Monthly Target 5 | 2254.12 |
Monthly price and volumes Yasho Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1977.85 (3.59%) | 1885.65 | 1884.75 - 2138.50 | 0.0424 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.9059 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 1.8727 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.7893 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.6603 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.0042 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.8172 times | Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.9289 times | Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.9501 times | Fri 31 May 2024 | 1784.10 (-6.76%) | 1890.55 | 1761.55 - 2029.80 | 1.0289 times | Tue 30 April 2024 | 1913.35 (18.18%) | 1630.00 | 1610.00 - 2044.55 | 1.661 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1961.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.13
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1990 and price is deviating by 73 points
Upper Bollinger band is at 2134 and lower is at 1846, while middle bands are at 1918 and 2062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.41 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
DMA period | DMA value |
5 day DMA | 1920.28 |
12 day DMA | 1975.31 |
20 day DMA | 1989.56 |
35 day DMA | 2015.47 |
50 day DMA | 1962.71 |
100 day DMA | 1930.84 |
150 day DMA | 1925.4 |
200 day DMA | 1914.22 |
EMA (exponential moving average) of Yasho Industries YASHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1943.51 | 1926.34 | 1934.88 |
12 day EMA | 1961.88 | 1958.98 | 1968.02 |
20 day EMA | 1973.81 | 1973.38 | 1980.13 |
35 day EMA | 1956.69 | 1955.44 | 1958.16 |
50 day EMA | 1937.51 | 1935.86 | 1936.95 |
SMA (simple moving average) of Yasho Industries YASHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1920.28 | 1895.95 | 1906.56 |
12 day SMA | 1975.31 | 1978.85 | 1986.45 |
20 day SMA | 1989.56 | 1993.57 | 2002.14 |
35 day SMA | 2015.47 | 2018.56 | 2023.71 |
50 day SMA | 1962.71 | 1957.13 | 1952.78 |
100 day SMA | 1930.84 | 1931.69 | 1933.04 |
150 day SMA | 1925.4 | 1925.09 | 1925.29 |
200 day SMA | 1914.22 | 1913.78 | 1913.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.