YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1758.4 and 1824.3
| Daily Target 1 | 1746 |
| Daily Target 2 | 1770.8 |
| Daily Target 3 | 1811.9 |
| Daily Target 4 | 1836.7 |
| Daily Target 5 | 1877.8 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1795.60 (-1.13%) | 1830.60 | 1787.10 - 1853.00 | 0.313 times | Fri 29 August 2025 | 1816.10 (-4.04%) | 1876.10 | 1795.10 - 1927.00 | 1.5356 times | Thu 28 August 2025 | 1892.60 (4.43%) | 1820.00 | 1760.00 - 1920.00 | 1.7412 times | Tue 26 August 2025 | 1812.40 (5.24%) | 1700.00 | 1690.20 - 1875.00 | 0.9026 times | Mon 25 August 2025 | 1722.20 (1.28%) | 1725.90 | 1676.20 - 1761.90 | 3.8352 times | Fri 22 August 2025 | 1700.40 (-1.27%) | 1730.90 | 1690.30 - 1736.80 | 0.3346 times | Thu 21 August 2025 | 1722.20 (-0.62%) | 1750.30 | 1710.10 - 1750.30 | 0.2956 times | Wed 20 August 2025 | 1733.00 (-0.74%) | 1763.50 | 1728.00 - 1763.50 | 0.1957 times | Tue 19 August 2025 | 1746.00 (0.96%) | 1757.00 | 1715.00 - 1780.00 | 0.3121 times | Mon 18 August 2025 | 1729.40 (-0.81%) | 1749.90 | 1708.60 - 1791.80 | 0.5345 times | Thu 14 August 2025 | 1743.60 (0.13%) | 1741.40 | 1726.60 - 1751.00 | 0.2665 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1758.4 and 1824.3
| Weekly Target 1 | 1746 |
| Weekly Target 2 | 1770.8 |
| Weekly Target 3 | 1811.9 |
| Weekly Target 4 | 1836.7 |
| Weekly Target 5 | 1877.8 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1795.60 (-1.13%) | 1830.60 | 1787.10 - 1853.00 | 0.1487 times | Fri 29 August 2025 | 1816.10 (6.8%) | 1725.90 | 1676.20 - 1927.00 | 3.8084 times | Fri 22 August 2025 | 1700.40 (-2.48%) | 1749.90 | 1690.30 - 1791.80 | 0.7948 times | Thu 14 August 2025 | 1743.60 (-1.15%) | 1763.90 | 1721.40 - 1798.00 | 0.4726 times | Fri 08 August 2025 | 1763.90 (-3.76%) | 1820.00 | 1762.00 - 1865.20 | 0.6372 times | Fri 01 August 2025 | 1832.80 (-6.66%) | 1983.20 | 1824.40 - 1998.90 | 1.5297 times | Fri 25 July 2025 | 1963.60 (-1.35%) | 1990.40 | 1941.30 - 2018.80 | 0.5584 times | Fri 18 July 2025 | 1990.40 (-0.13%) | 1995.00 | 1945.00 - 2024.00 | 0.6118 times | Fri 11 July 2025 | 1992.90 (-5.45%) | 2097.60 | 1974.00 - 2145.00 | 0.5929 times | Fri 04 July 2025 | 2107.70 (1.97%) | 2097.90 | 2043.20 - 2127.80 | 0.8455 times | Fri 27 June 2025 | 2066.90 (6.7%) | 1912.00 | 1882.50 - 2140.00 | 2.3657 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1758.4 and 1824.3
| Monthly Target 1 | 1746 |
| Monthly Target 2 | 1770.8 |
| Monthly Target 3 | 1811.9 |
| Monthly Target 4 | 1836.7 |
| Monthly Target 5 | 1877.8 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1795.60 (-1.13%) | 1830.60 | 1787.10 - 1853.00 | 0.0277 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.1544 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.6381 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.0699 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.2097 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.5632 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.6375 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.2299 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 1.122 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.3477 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 1.0421 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1789.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1778 and price is deviating by 52 points
Upper Bollinger band is at 1881 and lower is at 1675, while middle bands are at 1727 and 1830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.34 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1807.78 |
| 12 day DMA | 1762.91 |
| 20 day DMA | 1777.83 |
| 35 day DMA | 1859.38 |
| 50 day DMA | 1913.6 |
| 100 day DMA | 1874.94 |
| 150 day DMA | 1868.63 |
| 200 day DMA | 1880.08 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.91 | 1805.07 | 1799.56 |
| 12 day EMA | 1789.14 | 1787.97 | 1782.86 |
| 20 day EMA | 1804.45 | 1805.38 | 1804.25 |
| 35 day EMA | 1846.18 | 1849.16 | 1851.11 |
| 50 day EMA | 1905.67 | 1910.16 | 1914 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.78 | 1788.74 | 1769.96 |
| 12 day SMA | 1762.91 | 1757.85 | 1753.46 |
| 20 day SMA | 1777.83 | 1783.86 | 1791.54 |
| 35 day SMA | 1859.38 | 1865.54 | 1870.81 |
| 50 day SMA | 1913.6 | 1915.88 | 1918.24 |
| 100 day SMA | 1874.94 | 1874.15 | 1873.28 |
| 150 day SMA | 1868.63 | 1870.85 | 1872.1 |
| 200 day SMA | 1880.08 | 1880.48 | 1880.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.