YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1753.5 and 1803.5
| Daily Target 1 | 1714 |
| Daily Target 2 | 1743 |
| Daily Target 3 | 1764 |
| Daily Target 4 | 1793 |
| Daily Target 5 | 1814 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1772.00 (1.05%) | 1735.00 | 1735.00 - 1785.00 | 0.9482 times | Thu 08 May 2025 | 1753.60 (1.31%) | 1744.20 | 1744.20 - 1772.40 | 1.0472 times | Wed 07 May 2025 | 1731.00 (0.02%) | 1730.90 | 1730.00 - 1751.90 | 0.538 times | Tue 06 May 2025 | 1730.60 (-0.05%) | 1728.90 | 1712.10 - 1744.80 | 0.6039 times | Mon 05 May 2025 | 1731.40 (2.66%) | 1696.10 | 1696.10 - 1790.00 | 1.1043 times | Fri 02 May 2025 | 1686.60 (0.28%) | 1700.00 | 1636.00 - 1760.00 | 2.4014 times | Wed 30 April 2025 | 1681.90 (1.77%) | 1665.00 | 1626.30 - 1735.00 | 1.1551 times | Tue 29 April 2025 | 1652.60 (-0.7%) | 1689.00 | 1649.00 - 1689.00 | 0.7394 times | Mon 28 April 2025 | 1664.20 (-1.03%) | 1698.40 | 1651.10 - 1718.90 | 0.6888 times | Fri 25 April 2025 | 1681.60 (-2.53%) | 1725.30 | 1658.20 - 1725.30 | 0.7738 times | Thu 24 April 2025 | 1725.30 (-3.03%) | 1770.00 | 1719.90 - 1778.40 | 1.0595 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1734.05 and 1827.95
| Weekly Target 1 | 1658.8 |
| Weekly Target 2 | 1715.4 |
| Weekly Target 3 | 1752.7 |
| Weekly Target 4 | 1809.3 |
| Weekly Target 5 | 1846.6 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1772.00 (5.06%) | 1696.10 | 1696.10 - 1790.00 | 1.3826 times | Fri 02 May 2025 | 1686.60 (0.3%) | 1698.40 | 1626.30 - 1760.00 | 1.6248 times | Fri 25 April 2025 | 1681.60 (-4.5%) | 1741.00 | 1658.20 - 1817.40 | 1.2116 times | Thu 17 April 2025 | 1760.80 (3.99%) | 1708.40 | 1703.10 - 1770.00 | 0.3166 times | Fri 11 April 2025 | 1693.20 (-1.33%) | 1709.95 | 1614.00 - 1715.45 | 0.7561 times | Fri 04 April 2025 | 1716.05 (-0.2%) | 1719.55 | 1702.30 - 1759.90 | 0.5488 times | Fri 28 March 2025 | 1719.55 (-0.66%) | 1747.60 | 1704.10 - 1837.70 | 1.5498 times | Fri 21 March 2025 | 1731.05 (-1.22%) | 1752.45 | 1708.05 - 1885.50 | 1.1933 times | Thu 13 March 2025 | 1752.45 (-5.55%) | 1855.50 | 1721.60 - 1874.00 | 0.4236 times | Fri 07 March 2025 | 1855.50 (6.29%) | 1744.00 | 1622.50 - 1886.75 | 0.9929 times | Fri 28 February 2025 | 1745.65 (-2.85%) | 1786.00 | 1702.00 - 1811.40 | 0.8115 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1704 and 1858
| Monthly Target 1 | 1578.67 |
| Monthly Target 2 | 1675.33 |
| Monthly Target 3 | 1732.6666666667 |
| Monthly Target 4 | 1829.33 |
| Monthly Target 5 | 1886.67 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1772.00 (5.36%) | 1700.00 | 1636.00 - 1790.00 | 0.2749 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4666 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.5281 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.019 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.991 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.0485 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.8634 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.7223 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.0984 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.9877 times | Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 1.0161 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1727.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1723.3
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1717 and price is deviating by 44 points
Upper Bollinger band is at 1804 and lower is at 1630, while middle bands are at 1674 and 1761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.72 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1743.72 |
| 12 day DMA | 1715.83 |
| 20 day DMA | 1716.8 |
| 35 day DMA | 1730.29 |
| 50 day DMA | 1741.35 |
| 100 day DMA | 1877.35 |
| 150 day DMA | 1869.49 |
| 200 day DMA | 1887.22 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.77 | 1729.65 | 1717.67 |
| 12 day EMA | 1727.74 | 1719.7 | 1713.54 |
| 20 day EMA | 1726.49 | 1721.7 | 1718.34 |
| 35 day EMA | 1737.84 | 1735.83 | 1734.78 |
| 50 day EMA | 1753.08 | 1752.31 | 1752.26 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.72 | 1726.64 | 1712.3 |
| 12 day SMA | 1715.83 | 1716.17 | 1716.57 |
| 20 day SMA | 1716.8 | 1710.44 | 1708.56 |
| 35 day SMA | 1730.29 | 1729.74 | 1729.77 |
| 50 day SMA | 1741.35 | 1742.47 | 1743.01 |
| 100 day SMA | 1877.35 | 1878.5 | 1879.8 |
| 150 day SMA | 1869.49 | 1870.93 | 1872.88 |
| 200 day SMA | 1887.22 | 1888.01 | 1888.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.