YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1581.6 and 1603.6
| Daily Target 1 | 1564.07 |
| Daily Target 2 | 1577.13 |
| Daily Target 3 | 1586.0666666667 |
| Daily Target 4 | 1599.13 |
| Daily Target 5 | 1608.07 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1590.20 (0.39%) | 1573.00 | 1573.00 - 1595.00 | 0.4573 times | Thu 30 October 2025 | 1584.00 (0.92%) | 1569.50 | 1569.50 - 1590.80 | 0.8674 times | Wed 29 October 2025 | 1569.50 (0.66%) | 1569.90 | 1562.40 - 1587.00 | 1.3809 times | Tue 28 October 2025 | 1559.20 (-1.15%) | 1581.60 | 1550.00 - 1587.90 | 1.7724 times | Mon 27 October 2025 | 1577.30 (-1.07%) | 1602.40 | 1575.00 - 1609.00 | 0.9842 times | Fri 24 October 2025 | 1594.40 (0.3%) | 1589.60 | 1558.70 - 1605.20 | 0.9061 times | Thu 23 October 2025 | 1589.60 (-1.24%) | 1633.60 | 1573.00 - 1633.60 | 1.7888 times | Wed 22 October 2025 | 1609.50 (1.06%) | 1592.10 | 1590.00 - 1620.00 | 0.1757 times | Mon 20 October 2025 | 1592.60 (-0.23%) | 1600.00 | 1590.00 - 1609.70 | 0.7973 times | Fri 17 October 2025 | 1596.30 (-0.83%) | 1625.00 | 1590.00 - 1625.00 | 0.8697 times | Thu 16 October 2025 | 1609.70 (1.01%) | 1605.60 | 1592.00 - 1620.90 | 0.6415 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1540.6 and 1599.6
| Weekly Target 1 | 1524.07 |
| Weekly Target 2 | 1557.13 |
| Weekly Target 3 | 1583.0666666667 |
| Weekly Target 4 | 1616.13 |
| Weekly Target 5 | 1642.07 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.4815 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.3233 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.568 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.5383 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 0.7346 times | Fri 26 September 2025 | 1654.70 (-3.77%) | 1711.00 | 1650.00 - 1735.00 | 0.7561 times | Fri 19 September 2025 | 1719.60 (-2.75%) | 1768.20 | 1681.50 - 1802.90 | 1.3159 times | Fri 12 September 2025 | 1768.20 (-2.89%) | 1830.00 | 1755.00 - 1844.50 | 0.4855 times | Fri 05 September 2025 | 1820.80 (0.26%) | 1830.60 | 1760.00 - 1932.30 | 1.8889 times | Fri 29 August 2025 | 1816.10 (6.8%) | 1725.90 | 1676.20 - 1927.00 | 2.9079 times | Fri 22 August 2025 | 1700.40 (-2.48%) | 1749.90 | 1690.30 - 1791.80 | 0.6068 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1495.6 and 1644.6
| Monthly Target 1 | 1464.07 |
| Monthly Target 2 | 1527.13 |
| Monthly Target 3 | 1613.0666666667 |
| Monthly Target 4 | 1676.13 |
| Monthly Target 5 | 1762.07 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.5538 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.2951 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.2341 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.6821 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.1437 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.2933 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6021 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.6815 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.3148 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 1.1994 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.5098 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1592.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1606 and price is deviating by 27 points
Upper Bollinger band is at 1659 and lower is at 1552, while middle bands are at 1579 and 1633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.37 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1576.04 |
| 12 day DMA | 1588.83 |
| 20 day DMA | 1605.38 |
| 35 day DMA | 1646.39 |
| 50 day DMA | 1688.58 |
| 100 day DMA | 1816.89 |
| 150 day DMA | 1810.67 |
| 200 day DMA | 1833.5 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.8 | 1579.1 | 1576.65 |
| 12 day EMA | 1592.19 | 1592.55 | 1594.1 |
| 20 day EMA | 1609.07 | 1611.06 | 1613.91 |
| 35 day EMA | 1644.51 | 1647.71 | 1651.46 |
| 50 day EMA | 1681.62 | 1685.35 | 1689.48 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.04 | 1576.88 | 1578 |
| 12 day SMA | 1588.83 | 1587.63 | 1591.6 |
| 20 day SMA | 1605.38 | 1608.35 | 1612.64 |
| 35 day SMA | 1646.39 | 1652.08 | 1658.1 |
| 50 day SMA | 1688.58 | 1691.7 | 1694.61 |
| 100 day SMA | 1816.89 | 1821.63 | 1826.24 |
| 150 day SMA | 1810.67 | 1812.13 | 1813.12 |
| 200 day SMA | 1833.5 | 1835.61 | 1837.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.