Login or Join

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong Daily Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05

Daily Target 11746.62
Daily Target 21862.23
Daily Target 32000.3666666667
Daily Target 42115.98
Daily Target 52254.12

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Mon 03 February 2025 1977.85 (3.59%) 1885.65 1884.75 - 2138.50 1.0161 times
Fri 31 January 2025 1909.25 (-0.89%) 1915.05 1876.95 - 1940.10 0.4522 times
Thu 30 January 2025 1926.45 (-2.89%) 1966.00 1915.00 - 2002.55 0.3326 times
Wed 29 January 2025 1983.70 (9.95%) 1754.10 1754.10 - 2005.00 1.7349 times
Tue 28 January 2025 1804.15 (-2.8%) 1830.00 1703.75 - 1870.45 1.5953 times
Mon 27 January 2025 1856.20 (-5.41%) 1942.65 1840.00 - 1962.25 1.1737 times
Fri 24 January 2025 1962.30 (-6.54%) 2078.75 1940.00 - 2086.35 0.7112 times
Thu 23 January 2025 2099.70 (2.22%) 2054.05 2000.00 - 2120.25 0.388 times
Wed 22 January 2025 2054.05 (-3.45%) 2095.65 2000.00 - 2100.00 0.8348 times
Tue 21 January 2025 2127.55 (6.17%) 2006.35 2000.00 - 2150.00 1.7612 times
Mon 20 January 2025 2004.00 (0.27%) 1990.00 1990.00 - 2017.40 0.1519 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05

Weekly Target 11746.62
Weekly Target 21862.23
Weekly Target 32000.3666666667
Weekly Target 42115.98
Weekly Target 52254.12

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Mon 03 February 2025 1977.85 (3.59%) 1885.65 1884.75 - 2138.50 0.1615 times
Fri 31 January 2025 1909.25 (-2.7%) 1942.65 1703.75 - 2005.00 0.8408 times
Fri 24 January 2025 1962.30 (-1.81%) 1990.00 1940.00 - 2150.00 0.6116 times
Fri 17 January 2025 1998.55 (-0.12%) 2000.95 1958.75 - 2060.00 0.5339 times
Mon 13 January 2025 2000.90 (-0%) 2000.95 1958.75 - 2021.95 0.2142 times
Fri 10 January 2025 2000.95 (-5.64%) 2129.05 1950.05 - 2207.50 0.6235 times
Fri 03 January 2025 2120.60 (5.23%) 1999.15 1950.00 - 2149.00 0.8434 times
Fri 27 December 2024 2015.30 (-1.87%) 2084.60 1999.05 - 2096.30 0.4447 times
Fri 20 December 2024 2053.75 (-0.01%) 2086.15 2046.10 - 2225.95 1.9759 times
Wed 18 December 2024 2054.05 (13.48%) 1851.00 1851.00 - 2150.00 3.7504 times
Fri 13 December 2024 1810.05 (2.29%) 1761.25 1761.25 - 1920.00 0.4503 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 1931.3 and 2185.05

Monthly Target 11746.62
Monthly Target 21862.23
Monthly Target 32000.3666666667
Monthly Target 42115.98
Monthly Target 52254.12

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Mon 03 February 2025 1977.85 (3.59%) 1885.65 1884.75 - 2138.50 0.0424 times
Fri 31 January 2025 1909.25 (-2.87%) 1962.80 1703.75 - 2207.50 0.9059 times
Tue 31 December 2024 1965.60 (10.99%) 1751.95 1740.15 - 2225.95 1.8727 times
Fri 29 November 2024 1770.95 (-6.11%) 1919.80 1620.00 - 1919.80 0.7893 times
Thu 31 October 2024 1886.10 (-5.14%) 1964.90 1790.00 - 2083.40 0.6603 times
Mon 30 September 2024 1988.40 (-0.22%) 1992.70 1915.00 - 2181.15 1.0042 times
Fri 30 August 2024 1992.70 (5.09%) 1879.00 1661.95 - 2159.95 1.8172 times
Wed 31 July 2024 1896.20 (-2.52%) 1975.00 1803.15 - 2003.00 0.9289 times
Fri 28 June 2024 1945.20 (9.03%) 1839.00 1605.00 - 2072.15 0.9501 times
Fri 31 May 2024 1784.10 (-6.76%) 1890.55 1761.55 - 2029.80 1.0289 times
Tue 30 April 2024 1913.35 (18.18%) 1630.00 1610.00 - 2044.55 1.661 times

 monthly chart YashoIndustries

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1961.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.13

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1990 and price is deviating by 73 points

Upper Bollinger band is at 2134 and lower is at 1846, while middle bands are at 1918 and 2062

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.41 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 1920.28
12 day DMA 1975.31
20 day DMA 1989.56
35 day DMA 2015.47
50 day DMA 1962.71
100 day DMA 1930.84
150 day DMA 1925.4
200 day DMA 1914.22

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.511926.341934.88
12 day EMA1961.881958.981968.02
20 day EMA1973.811973.381980.13
35 day EMA1956.691955.441958.16
50 day EMA1937.511935.861936.95

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.281895.951906.56
12 day SMA1975.311978.851986.45
20 day SMA1989.561993.572002.14
35 day SMA2015.472018.562023.71
50 day SMA1962.711957.131952.78
100 day SMA1930.841931.691933.04
150 day SMA1925.41925.091925.29
200 day SMA1914.221913.781913.7
Back to top | Use Dark Theme