YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31
Daily Target 1 | 16.63 |
Daily Target 2 | 16.87 |
Daily Target 3 | 16.996666666667 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.37 |
Daily price and volume Yaari Digi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.12 (4.97%) | 17.12 | 16.75 - 17.12 | 2.2966 times | Fri 29 August 2025 | 16.31 (3.56%) | 16.00 | 15.50 - 16.53 | 1.0829 times | Thu 28 August 2025 | 15.75 (-1.87%) | 15.50 | 15.50 - 16.00 | 0.1074 times | Tue 26 August 2025 | 16.05 (-3.25%) | 16.00 | 16.00 - 16.85 | 1.24 times | Mon 25 August 2025 | 16.59 (-1.25%) | 16.00 | 16.00 - 16.80 | 0.8296 times | Fri 22 August 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 1.685 times | Thu 21 August 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.01 | 0.2652 times | Wed 20 August 2025 | 16.00 (3.63%) | 15.00 | 15.00 - 16.21 | 1.881 times | Tue 19 August 2025 | 15.44 (-4.28%) | 15.50 | 15.32 - 16.74 | 0.1496 times | Mon 18 August 2025 | 16.13 (0%) | 16.12 | 16.12 - 16.90 | 0.4627 times | Thu 14 August 2025 | 16.13 (-2.42%) | 16.53 | 16.13 - 16.80 | 0.4481 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31
Weekly Target 1 | 16.63 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 16.996666666667 |
Weekly Target 4 | 17.24 |
Weekly Target 5 | 17.37 |
Weekly price and volumes for Yaari Digi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.12 (4.97%) | 17.12 | 16.75 - 17.12 | 0.4829 times | Fri 29 August 2025 | 16.31 (-2.92%) | 16.00 | 15.50 - 16.85 | 0.6855 times | Fri 22 August 2025 | 16.80 (4.15%) | 16.12 | 15.00 - 16.90 | 0.9344 times | Thu 14 August 2025 | 16.13 (-3.01%) | 17.28 | 16.13 - 17.40 | 0.9088 times | Fri 08 August 2025 | 16.63 (10.42%) | 14.30 | 14.30 - 16.75 | 3.8811 times | Fri 01 August 2025 | 15.06 (-2.71%) | 14.70 | 14.48 - 15.54 | 0.2172 times | Fri 25 July 2025 | 15.48 (-0.71%) | 14.81 | 14.25 - 16.00 | 0.6341 times | Fri 18 July 2025 | 15.59 (0.06%) | 14.80 | 14.80 - 16.35 | 0.8803 times | Fri 11 July 2025 | 15.58 (-7.59%) | 16.86 | 15.45 - 17.39 | 0.7882 times | Fri 04 July 2025 | 16.86 (-4.75%) | 17.00 | 16.15 - 17.95 | 0.5875 times | Fri 27 June 2025 | 17.70 (0.85%) | 17.54 | 16.59 - 18.59 | 1.4818 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31
Monthly Target 1 | 16.63 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 16.996666666667 |
Monthly Target 4 | 17.24 |
Monthly Target 5 | 17.37 |
Monthly price and volumes Yaari Digi
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.12 (4.97%) | 17.12 | 16.75 - 17.12 | 0.0713 times | Fri 29 August 2025 | 16.31 (7.44%) | 15.01 | 14.30 - 17.40 | 0.9481 times | Thu 31 July 2025 | 15.18 (-12%) | 17.25 | 14.25 - 17.95 | 0.4498 times | Mon 30 June 2025 | 17.25 (7.54%) | 16.04 | 14.94 - 18.59 | 1.668 times | Fri 30 May 2025 | 16.04 (15.48%) | 13.20 | 12.02 - 16.41 | 0.2652 times | Wed 30 April 2025 | 13.89 (-7.28%) | 16.40 | 13.60 - 16.40 | 0.2327 times | Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.7785 times | Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.3507 times | Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.7683 times | Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.4674 times | Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1433 times |
Indicator Analysis of YaariDigi
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaariDigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.
YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
DMA period | DMA value |
5 day DMA | 16.36 |
12 day DMA | 16.24 |
20 day DMA | 16.05 |
35 day DMA | 15.75 |
50 day DMA | 16.15 |
100 day DMA | 15.53 |
150 day DMA | 15.35 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.48 | 16.16 | 16.09 |
12 day EMA | 16.27 | 16.11 | 16.07 |
20 day EMA | 16.15 | 16.05 | 16.02 |
35 day EMA | 16.25 | 16.2 | 16.19 |
50 day EMA | 16.3 | 16.27 | 16.27 |
SMA (simple moving average) of Yaari Digi YAARI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.36 | 16.3 | 16.24 |
12 day SMA | 16.24 | 16.21 | 16.22 |
20 day SMA | 16.05 | 15.95 | 15.89 |
35 day SMA | 15.75 | 15.72 | 15.72 |
50 day SMA | 16.15 | 16.15 | 16.19 |
100 day SMA | 15.53 | 15.48 | 15.45 |
150 day SMA | 15.35 | 15.31 | 15.28 |
200 day SMA | 14.29 | 14.26 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.