Login or Join

YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31

Daily Target 116.63
Daily Target 216.87
Daily Target 316.996666666667
Daily Target 417.24
Daily Target 517.37

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Mon 01 September 2025 17.12 (4.97%) 17.12 16.75 - 17.12 2.2966 times
Fri 29 August 2025 16.31 (3.56%) 16.00 15.50 - 16.53 1.0829 times
Thu 28 August 2025 15.75 (-1.87%) 15.50 15.50 - 16.00 0.1074 times
Tue 26 August 2025 16.05 (-3.25%) 16.00 16.00 - 16.85 1.24 times
Mon 25 August 2025 16.59 (-1.25%) 16.00 16.00 - 16.80 0.8296 times
Fri 22 August 2025 16.80 (5%) 16.00 16.00 - 16.80 1.685 times
Thu 21 August 2025 16.00 (0%) 16.00 16.00 - 16.01 0.2652 times
Wed 20 August 2025 16.00 (3.63%) 15.00 15.00 - 16.21 1.881 times
Tue 19 August 2025 15.44 (-4.28%) 15.50 15.32 - 16.74 0.1496 times
Mon 18 August 2025 16.13 (0%) 16.12 16.12 - 16.90 0.4627 times
Thu 14 August 2025 16.13 (-2.42%) 16.53 16.13 - 16.80 0.4481 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31

Weekly Target 116.63
Weekly Target 216.87
Weekly Target 316.996666666667
Weekly Target 417.24
Weekly Target 517.37

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Mon 01 September 2025 17.12 (4.97%) 17.12 16.75 - 17.12 0.4829 times
Fri 29 August 2025 16.31 (-2.92%) 16.00 15.50 - 16.85 0.6855 times
Fri 22 August 2025 16.80 (4.15%) 16.12 15.00 - 16.90 0.9344 times
Thu 14 August 2025 16.13 (-3.01%) 17.28 16.13 - 17.40 0.9088 times
Fri 08 August 2025 16.63 (10.42%) 14.30 14.30 - 16.75 3.8811 times
Fri 01 August 2025 15.06 (-2.71%) 14.70 14.48 - 15.54 0.2172 times
Fri 25 July 2025 15.48 (-0.71%) 14.81 14.25 - 16.00 0.6341 times
Fri 18 July 2025 15.59 (0.06%) 14.80 14.80 - 16.35 0.8803 times
Fri 11 July 2025 15.58 (-7.59%) 16.86 15.45 - 17.39 0.7882 times
Fri 04 July 2025 16.86 (-4.75%) 17.00 16.15 - 17.95 0.5875 times
Fri 27 June 2025 17.70 (0.85%) 17.54 16.59 - 18.59 1.4818 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI_BE are 16.94 and 17.31

Monthly Target 116.63
Monthly Target 216.87
Monthly Target 316.996666666667
Monthly Target 417.24
Monthly Target 517.37

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Mon 01 September 2025 17.12 (4.97%) 17.12 16.75 - 17.12 0.0713 times
Fri 29 August 2025 16.31 (7.44%) 15.01 14.30 - 17.40 0.9481 times
Thu 31 July 2025 15.18 (-12%) 17.25 14.25 - 17.95 0.4498 times
Mon 30 June 2025 17.25 (7.54%) 16.04 14.94 - 18.59 1.668 times
Fri 30 May 2025 16.04 (15.48%) 13.20 12.02 - 16.41 0.2652 times
Wed 30 April 2025 13.89 (-7.28%) 16.40 13.60 - 16.40 0.2327 times
Mon 24 March 2025 14.98 (12.21%) 12.68 12.10 - 15.63 1.7785 times
Fri 28 February 2025 13.35 (-13.93%) 14.30 12.92 - 16.73 1.3507 times
Fri 31 January 2025 15.51 (-3.06%) 15.20 11.40 - 16.80 1.7683 times
Mon 30 December 2024 16.00 (-8.47%) 16.60 14.98 - 20.30 1.4674 times
Fri 29 November 2024 17.48 (59.34%) 17.48 17.48 - 18.70 0.1433 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI_BE

DMA (daily moving average) of Yaari Digi YAARI_BE

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.24
20 day DMA 16.05
35 day DMA 15.75
50 day DMA 16.15
100 day DMA 15.53
150 day DMA 15.35
200 day DMA 14.29

EMA (exponential moving average) of Yaari Digi YAARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.1616.09
12 day EMA16.2716.1116.07
20 day EMA16.1516.0516.02
35 day EMA16.2516.216.19
50 day EMA16.316.2716.27

SMA (simple moving average) of Yaari Digi YAARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.316.24
12 day SMA16.2416.2116.22
20 day SMA16.0515.9515.89
35 day SMA15.7515.7215.72
50 day SMA16.1516.1516.19
100 day SMA15.5315.4815.45
150 day SMA15.3515.3115.28
200 day SMA14.2914.2614.23
Back to top | Use Dark Theme