Login or Join

YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI are 16.44 and 16.93

Daily Target 116.03
Daily Target 216.35
Daily Target 316.516666666667
Daily Target 416.84
Daily Target 517.01

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Thu 03 April 2025 16.68 (4.97%) 16.49 16.19 - 16.68 0.5885 times
Wed 02 April 2025 15.89 (4.95%) 15.15 15.15 - 15.89 0.2619 times
Tue 01 April 2025 15.14 (4.92%) 14.43 14.43 - 15.15 0.4345 times
Fri 28 March 2025 14.43 (2.05%) 14.54 13.70 - 14.81 0.3317 times
Thu 27 March 2025 14.14 (-2.95%) 14.02 13.84 - 14.49 1.2238 times
Wed 26 March 2025 14.57 (2.39%) 14.23 14.23 - 14.94 0.9282 times
Tue 25 March 2025 14.23 (-22.66%) 15.50 14.23 - 15.72 0.293 times
Thu 28 November 2024 18.40 (4.9%) 18.41 16.91 - 18.41 4.8353 times
Wed 27 November 2024 17.54 (4.97%) 17.54 17.54 - 17.54 0.3956 times
Tue 26 November 2024 16.71 (4.96%) 16.70 16.33 - 16.71 0.7074 times
Mon 25 November 2024 15.92 (4.94%) 15.91 15.41 - 15.92 1.0072 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI are 15.56 and 17.81

Weekly Target 113.68
Weekly Target 215.18
Weekly Target 315.93
Weekly Target 417.43
Weekly Target 518.18

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Thu 03 April 2025 16.68 (15.59%) 14.43 14.43 - 16.68 0.3326 times
Fri 28 March 2025 14.43 (-21.58%) 15.50 13.70 - 15.72 0.7188 times
Thu 28 November 2024 18.40 (21.29%) 15.91 15.41 - 18.41 1.7979 times
Fri 22 November 2024 15.17 (19.45%) 12.56 12.56 - 15.23 1.4042 times
Thu 14 November 2024 12.70 (1.03%) 13.10 12.32 - 13.81 1.0233 times
Fri 08 November 2024 12.57 (-0.55%) 12.80 12.16 - 13.30 0.6482 times
Fri 01 November 2024 12.64 (1.44%) 12.05 11.52 - 12.93 0.4431 times
Fri 25 October 2024 12.46 (-10.74%) 13.65 12.05 - 14.59 0.5401 times
Fri 18 October 2024 13.96 (8.64%) 13.49 13.01 - 14.86 2.91 times
Fri 11 October 2024 12.85 (-5.93%) 11.40 10.55 - 12.85 0.1818 times
Wed 04 September 2024 13.66 (1.19%) 14.17 12.70 - 14.17 1.3258 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI are 15.56 and 17.81

Monthly Target 113.68
Monthly Target 215.18
Monthly Target 315.93
Monthly Target 417.43
Monthly Target 518.18

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Thu 03 April 2025 16.68 (15.59%) 14.43 14.43 - 16.68 0.1095 times
Fri 28 March 2025 14.43 (-21.58%) 15.50 13.70 - 15.72 0.2365 times
Thu 28 November 2024 18.40 (49.23%) 12.85 12.12 - 18.41 1.642 times
Thu 31 October 2024 12.33 (-9.74%) 11.40 10.55 - 14.86 1.3027 times
Wed 04 September 2024 13.66 (1.19%) 14.17 12.70 - 14.17 0.4363 times
Fri 30 August 2024 13.50 (37.9%) 10.27 9.42 - 13.57 1.9278 times
Wed 31 July 2024 9.79 (26.32%) 10.40 8.84 - 10.45 1.2688 times
Thu 14 March 2024 7.75 (-50.16%) 7.10 6.70 - 7.75 0.0792 times
Mon 15 January 2024 15.55 (46.01%) 10.50 10.50 - 15.65 1.7902 times
Fri 29 December 2023 10.65 (-22.55%) 10.25 10.20 - 11.50 1.207 times
Tue 06 June 2023 13.75 (28.5%) 10.50 10.50 - 14.15 0.8528 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yaari Digi YAARI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yaari Digi YAARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08

Munafa value: 115 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YaariDigi (YAARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and YaariDigi YAARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YaariDigi YAARI stock. Volume based technical analysis of YaariDigi YAARI stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI

DMA (daily moving average) of Yaari Digi YAARI

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.74
20 day DMA 14.74
35 day DMA 13.86
50 day DMA 13.62
100 day DMA 12.16
150 day DMA 12.24
200 day DMA 12.56

EMA (exponential moving average) of Yaari Digi YAARI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.2614.95
12 day EMA15.3115.0614.91
20 day EMA14.8614.6714.54
35 day EMA14.2814.1414.04
50 day EMA13.6113.4813.38

SMA (simple moving average) of Yaari Digi YAARI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2614.8314.5
12 day SMA15.7415.5515.39
20 day SMA14.7414.5514.4
35 day SMA13.8613.7913.72
50 day SMA13.6213.5313.44
100 day SMA12.1612.112.05
150 day SMA12.2412.2212.21
200 day SMA12.5612.5612.57
Back to top | Use Dark Theme