Login or Join

YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI are 13.6 and 14.26

Daily Target 113.07
Daily Target 213.46
Daily Target 313.726666666667
Daily Target 414.12
Daily Target 514.39

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Tue 19 November 2024 13.86 (3.98%) 13.39 13.33 - 13.99 1.5829 times
Mon 18 November 2024 13.33 (4.96%) 12.56 12.56 - 13.33 0.7102 times
Thu 14 November 2024 12.70 (0.87%) 12.55 12.32 - 13.21 1.5518 times
Wed 13 November 2024 12.59 (-5.05%) 13.20 12.59 - 13.20 0.5373 times
Tue 12 November 2024 13.26 (0.76%) 13.12 12.80 - 13.81 1.3043 times
Mon 11 November 2024 13.16 (4.69%) 13.10 12.50 - 13.19 1.6624 times
Fri 08 November 2024 12.57 (-2.71%) 13.00 12.40 - 13.19 0.6621 times
Thu 07 November 2024 12.92 (0.86%) 13.00 12.76 - 13.24 0.5962 times
Wed 06 November 2024 12.81 (0.31%) 13.20 12.16 - 13.30 1.0845 times
Tue 05 November 2024 12.77 (2.32%) 12.48 12.42 - 13.00 0.3082 times
Mon 04 November 2024 12.48 (-1.27%) 12.80 12.18 - 13.10 0.5518 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI are 13.21 and 14.64

Weekly Target 112.04
Weekly Target 212.95
Weekly Target 313.47
Weekly Target 414.38
Weekly Target 514.9

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Tue 19 November 2024 13.86 (9.13%) 12.56 12.56 - 13.99 0.4709 times
Thu 14 November 2024 12.70 (1.03%) 13.10 12.32 - 13.81 1.0382 times
Fri 08 November 2024 12.57 (-0.55%) 12.80 12.16 - 13.30 0.6577 times
Fri 01 November 2024 12.64 (1.44%) 12.05 11.52 - 12.93 0.4496 times
Fri 25 October 2024 12.46 (-10.74%) 13.65 12.05 - 14.59 0.548 times
Fri 18 October 2024 13.96 (8.64%) 13.49 13.01 - 14.86 2.9526 times
Fri 11 October 2024 12.85 (-5.93%) 11.40 10.55 - 12.85 0.1845 times
Wed 04 September 2024 13.66 (1.19%) 14.17 12.70 - 14.17 1.3452 times
Fri 30 August 2024 13.50 (4.41%) 12.93 12.40 - 13.57 2.2236 times
Thu 29 August 2024 12.93 (0%) 12.93 12.93 - 12.93 0.1295 times
Thu 29 August 2024 12.93 (21.29%) 11.02 10.91 - 12.93 0.3748 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI are 12.99 and 14.86

Monthly Target 111.45
Monthly Target 212.66
Monthly Target 313.323333333333
Monthly Target 414.53
Monthly Target 515.19

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Tue 19 November 2024 13.86 (12.41%) 12.85 12.12 - 13.99 0.6981 times
Thu 31 October 2024 12.33 (-9.74%) 11.40 10.55 - 14.86 1.2272 times
Wed 04 September 2024 13.66 (1.19%) 14.17 12.70 - 14.17 0.411 times
Fri 30 August 2024 13.50 (37.9%) 10.27 9.42 - 13.57 1.8161 times
Wed 31 July 2024 9.79 (26.32%) 10.40 8.84 - 10.45 1.1953 times
Thu 14 March 2024 7.75 (-50.16%) 7.10 6.70 - 7.75 0.0746 times
Mon 15 January 2024 15.55 (46.01%) 10.50 10.50 - 15.65 1.6865 times
Fri 29 December 2023 10.65 (-22.55%) 10.25 10.20 - 11.50 1.1371 times
Tue 06 June 2023 13.75 (28.5%) 10.50 10.50 - 14.15 0.8034 times
Wed 31 May 2023 10.70 (-27.46%) 14.70 10.20 - 15.25 0.9507 times
Fri 28 April 2023 14.75 (47.5%) 10.05 10.05 - 16.70 1.4194 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yaari Digi YAARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26

Munafa value: 100 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YaariDigi (YAARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and YaariDigi YAARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaariDigi YAARI stock. Volume based technical analysis of YaariDigi YAARI stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI

DMA (daily moving average) of Yaari Digi YAARI

DMA period DMA value
5 day DMA 13.15
12 day DMA 12.92
20 day DMA 12.71
35 day DMA 12.9
50 day DMA 12.28
100 day DMA 11.52
150 day DMA 11.98
200 day DMA 12.76

EMA (exponential moving average) of Yaari Digi YAARI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2712.9712.79
12 day EMA13.0112.8612.77
20 day EMA12.8612.7512.69
35 day EMA12.4712.3912.33
50 day EMA12.1912.1212.07

SMA (simple moving average) of Yaari Digi YAARI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0112.86
12 day SMA12.9212.812.67
20 day SMA12.7112.712.73
35 day SMA12.912.8812.86
50 day SMA12.2812.212.13
100 day SMA11.5211.4911.5
150 day SMA11.9811.9611.96
200 day SMA12.7612.7812.81
Back to top | Use Dark Theme